| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HABA | 6.31 | 6.31 | 6.22 | 6.22 | -2.05 | -0.13 | 330 | | RAA | 639.00 | 639.00 | 622.50 | 624.50 | -2.04 | -13.00 | 10 | | MFZ | 6.65 | 6.75 | 6.65 | 6.74 | -2.03 | -0.14 | 460 | | UUM | 43.90 | 44.35 | 43.90 | 43.95 | -2.01 | -0.90 | 60 | | MAT1 | 10.62 | 10.77 | 10.62 | 10.77 | -2.00 | -0.22 | 60 | | RLV | 40.00 | 40.00 | 39.20 | 39.20 | -2.00 | -0.80 | 15 | | PCG | 15.66 | 15.75 | 15.65 | 15.65 | -2.00 | -0.32 | 4 | | P4Q | 0.96 | 0.98 | 0.96 | 0.98 | -2.00 | -0.02 | 900 | | A7A | 10.10 | 10.10 | 9.80 | 9.90 | -1.98 | -0.20 | 100 | | SWMC | 9.95 | 9.95 | 9.95 | 9.95 | -1.97 | -0.20 | 1000 | | SD5 | 94.85 | 95.32 | 94.68 | 95.15 | -1.97 | -1.91 | 51 | | V4S | 4.46 | 4.57 | 4.46 | 4.50 | -1.96 | -0.09 | 400 | | D1Y | 0.50 | 0.50 | 0.50 | 0.50 | -1.96 | -0.01 | 1937 | | TLS | 2.02 | 2.03 | 2.01 | 2.01 | -1.95 | -0.04 | 1225 | | MZA | 8.56 | 8.61 | 8.54 | 8.60 | -1.94 | -0.17 | 11 | | NO8 | 15.50 | 15.60 | 15.30 | 15.30 | -1.92 | -0.30 | 50 | | TEX | 8.69 | 8.84 | 8.69 | 8.72 | -1.91 | -0.17 | 200 | | MDD | 2.09 | 2.11 | 2.06 | 2.06 | -1.90 | -0.04 | 2100 | | MUJ | 15.50 | 15.50 | 15.50 | 15.50 | -1.90 | -0.30 | 20 | | STD | 7.77 | 7.82 | 7.77 | 7.77 | -1.89 | -0.15 | 501 | | SLL | 52.90 | 53.20 | 52.00 | 52.00 | -1.89 | -1.00 | 20 | | MVIN | 3.66 | 3.72 | 3.65 | 3.65 | -1.88 | -0.07 | 15 | | RAX | 25.55 | 26.12 | 25.55 | 26.12 | -1.88 | -0.50 | 45 | | LCO | 23.79 | 23.85 | 23.36 | 23.54 | -1.88 | -0.45 | 128 | | NVM | 10.55 | 10.75 | 10.40 | 10.55 | -1.86 | -0.20 | 268 | | PA9 | 155.55 | 155.75 | 154.40 | 154.40 | -1.84 | -2.90 | 7 | | INH | 24.25 | 24.25 | 24.00 | 24.00 | -1.84 | -0.45 | 1220 | | LTR | 54.50 | 54.50 | 53.50 | 53.50 | -1.83 | -1.00 | 30 | | RSL2 | 21.40 | 21.80 | 21.40 | 21.40 | -1.83 | -0.40 | 200 | | MCX | 76.72 | 76.78 | 76.30 | 76.30 | -1.83 | -1.42 | 1 | | VEO | 21.80 | 21.80 | 21.60 | 21.60 | -1.82 | -0.40 | 19 | | ISU | 10.80 | 10.80 | 10.80 | 10.80 | -1.82 | -0.20 | 6000 | | MIH | 41.31 | 41.75 | 41.31 | 41.69 | -1.81 | -0.77 | 30 | | NEC1 | 43.40 | 43.80 | 43.40 | 43.60 | -1.80 | -0.80 | 10 | | DL1C | 0.55 | 0.55 | 0.55 | 0.55 | -1.79 | -0.01 | 250 | | EUX | 54.00 | 55.00 | 54.00 | 55.00 | -1.79 | -1.00 | 45 | | ZGY | 53.42 | 53.50 | 53.34 | 53.34 | -1.77 | -0.96 | 4 | | WDP | 80.60 | 80.60 | 80.12 | 80.12 | -1.77 | -1.44 | 15 | | CON | 67.96 | 67.96 | 67.04 | 67.10 | -1.76 | -1.20 | 55 | | DOD | 47.42 | 47.47 | 46.82 | 47.12 | -1.75 | -0.84 | 12 | | ORC | 103.58 | 104.16 | 103.58 | 103.60 | -1.75 | -1.84 | 10 | | KCO | 8.52 | 8.62 | 8.41 | 8.41 | -1.75 | -0.15 | 103 | | UEI | 7.31 | 7.40 | 7.30 | 7.30 | -1.75 | -0.13 | 10 | | BHP1 | 25.37 | 26.08 | 25.37 | 26.05 | -1.74 | -0.46 | 230 | | NEF | 35.26 | 35.40 | 34.99 | 34.99 | -1.74 | -0.62 | 4 | | HNL | 23.20 | 23.30 | 22.70 | 22.70 | -1.73 | -0.40 | 200 | | PNK | 186.40 | 187.25 | 186.40 | 187.00 | -1.73 | -3.30 | 217 | | ABW | 34.56 | 34.74 | 34.56 | 34.74 | -1.73 | -0.61 | 100 | | KST | 8.55 | 8.55 | 8.55 | 8.55 | -1.72 | -0.15 | 700 | | JAT | 19.21 | 19.45 | 19.21 | 19.45 | -1.72 | -0.34 | 30 | |
|
