| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UL9 | 1.07 | 1.07 | 1.03 | 1.03 | -13.45 | -0.16 | 0 | | 1ET | 0.13 | 0.13 | 0.13 | 0.13 | -13.33 | -0.02 | 1 | | OAY3 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33 | -0.02 | 0 | | VCC2 | 0.08 | 0.13 | 0.08 | 0.13 | -13.33 | -0.02 | 100 | | IF7 | 0.33 | 0.33 | 0.33 | 0.33 | -13.16 | -0.05 | 3 | | EV0 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | T1KC | 0.21 | 0.21 | 0.21 | 0.21 | -12.50 | -0.03 | 0 | | AAH | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | 2K4 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | 27F | 0.23 | 0.23 | 0.21 | 0.21 | -12.50 | -0.03 | 500 | | 0T8A | 0.28 | 0.28 | 0.28 | 0.28 | -12.50 | -0.04 | 0 | | 303 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 0 | | 0V5 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | K10 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76 | -0.02 | 0 | | 9BR2 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76 | -0.02 | 52 | | E4U | 0.24 | 0.24 | 0.23 | 0.23 | -11.54 | -0.03 | 6000 | | QIN | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2000 | | OLU1 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | FAD2 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | KD7 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | 5VR | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 0 | | M3G | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | NTU | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | MHSG | 1.93 | 1.93 | 1.80 | 1.80 | -10.89 | -0.22 | 70 | | H09 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53 | -0.02 | 0 | | 7R9B | 0.18 | 0.18 | 0.17 | 0.17 | -10.53 | -0.02 | 65 | | 3C1 | 31.60 | 31.60 | 27.90 | 28.10 | -10.51 | -3.30 | 1963 | | PZ1 | 1.11 | 1.11 | 1.11 | 1.11 | -10.48 | -0.13 | 0 | | MPS | 41.68 | 41.70 | 37.40 | 37.40 | -10.31 | -4.30 | 375 | | O1P | 0.44 | 0.44 | 0.44 | 0.44 | -10.20 | -0.05 | 0 | | SU92 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | PW5 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 200 | | 3LQ | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 8000 | | C0M | 0.47 | 0.47 | 0.45 | 0.45 | -10.00 | -0.05 | 3037 | | HEG | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | EZB | 1.46 | 1.46 | 1.46 | 1.46 | -9.88 | -0.16 | 500 | | 6TUW | 2.34 | 2.34 | 2.14 | 2.20 | -9.84 | -0.24 | 4424 | | TEM | 1.03 | 1.03 | 1.03 | 1.03 | -9.65 | -0.11 | 0 | | P8X | 0.66 | 0.66 | 0.66 | 0.66 | -9.59 | -0.07 | 100 | | DP81 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52 | -0.02 | 0 | | CBOC | 0.34 | 0.34 | 0.29 | 0.29 | -9.38 | -0.03 | 3750 | | H9Y | 1.87 | 1.87 | 1.87 | 1.87 | -9.22 | -0.19 | 100 | | 1FPB | 1.75 | 1.75 | 1.57 | 1.58 | -9.20 | -0.16 | 0 | | HXXB | 3.90 | 4.04 | 3.56 | 3.56 | -9.18 | -0.36 | 0 | | FZA | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 3000 | | RL9A | 1.80 | 2.00 | 1.80 | 2.00 | -9.09 | -0.20 | 10313 | | BRK1 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 0 | | FMG | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | 0C9A | 0.67 | 0.67 | 0.60 | 0.60 | -9.09 | -0.06 | 0 | | WHT2 | 68.50 | 68.50 | 67.00 | 67.00 | -8.84 | -6.50 | 0 | |
|
