| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ZEG | 118.10 | 118.10 | 118.10 | 118.10 | -1.50 | -1.80 | 2 | | SNW | 93.66 | 93.66 | 93.66 | 93.66 | -1.49 | -1.42 | 17 | | EOAN | 11.24 | 11.31 | 11.21 | 11.21 | -1.49 | -0.17 | 5675 | | AD2 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45 | -0.01 | 800 | | LOR | 403.80 | 403.80 | 403.25 | 403.25 | -1.44 | -5.90 | 5 | | LAG | 20.80 | 20.80 | 20.80 | 20.80 | -1.42 | -0.30 | 73 | | CIS | 46.13 | 46.13 | 46.13 | 46.13 | -1.41 | -0.66 | 60 | | AEC1 | 154.05 | 154.05 | 154.05 | 154.05 | -1.41 | -2.20 | 21 | | MCP | 78.28 | 78.28 | 78.28 | 78.28 | -1.39 | -1.10 | 150 | | SIS | 57.00 | 57.00 | 57.00 | 57.00 | -1.38 | -0.80 | 500 | | VRS | 201.30 | 201.30 | 201.30 | 201.30 | -1.37 | -2.80 | 25 | | MDO | 266.20 | 266.70 | 266.20 | 266.70 | -1.37 | -3.70 | 40 | | VOS | 39.75 | 39.75 | 39.75 | 39.75 | -1.36 | -0.55 | 9 | | IBE1 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34 | -0.15 | 655 | | ECX | 0.74 | 0.74 | 0.74 | 0.74 | -1.33 | -0.01 | 0 | | BHP1 | 26.00 | 26.00 | 26.00 | 26.00 | -1.33 | -0.35 | 550 | | HEH | 4.50 | 4.50 | 4.50 | 4.50 | -1.32 | -0.06 | 1000 | | LAR | 558.60 | 558.60 | 558.60 | 558.60 | -1.31 | -7.40 | 3 | | SON1 | 81.70 | 81.70 | 81.70 | 81.70 | -1.27 | -1.05 | 25 | | GBF | 34.46 | 34.46 | 34.46 | 34.46 | -1.26 | -0.44 | 139 | | HMSB | 15.02 | 15.02 | 15.02 | 15.02 | -1.25 | -0.19 | 100 | | 0QJ | 1.53 | 1.60 | 1.53 | 1.60 | -1.23 | -0.02 | 1550 | | 1YD | 766.50 | 766.50 | 766.50 | 766.50 | -1.22 | -9.50 | 13 | | BST | 4.94 | 4.94 | 4.94 | 4.94 | -1.20 | -0.06 | 200 | | GUI | 38.62 | 38.62 | 38.62 | 38.62 | -1.18 | -0.46 | 12 | | PHM7 | 41.88 | 41.88 | 41.88 | 41.88 | -1.16 | -0.49 | 70 | | ASG | 18.30 | 18.30 | 18.30 | 18.30 | -1.13 | -0.21 | 650 | | SRB | 87.20 | 87.20 | 87.20 | 87.20 | -1.13 | -1.00 | 1 | | M4I | 352.60 | 354.80 | 352.60 | 354.80 | -1.11 | -4.00 | 30 | | FIV | 113.20 | 113.20 | 113.20 | 113.20 | -1.09 | -1.25 | 66 | | CPW | 113.25 | 113.25 | 113.25 | 113.25 | -1.09 | -1.25 | 100 | | RWE | 38.91 | 38.91 | 38.57 | 38.57 | -1.08 | -0.42 | 100 | | BTL | 41.15 | 41.15 | 41.15 | 41.15 | -1.08 | -0.45 | 517 | | WCH | 125.30 | 125.30 | 125.30 | 125.30 | -1.07 | -1.35 | 37 | | IBM | 120.15 | 120.15 | 120.15 | 120.15 | -1.07 | -1.30 | 20 | | ABL | 97.00 | 97.00 | 97.00 | 97.00 | -1.06 | -1.04 | 15 | | FNTN | 22.52 | 22.72 | 22.52 | 22.58 | -1.05 | -0.24 | 125 | | DYH | 117.85 | 117.85 | 117.85 | 117.85 | -1.05 | -1.25 | 14 | | FEV | 28.60 | 28.60 | 28.60 | 28.60 | -1.04 | -0.30 | 200 | | NOA3 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04 | -0.04 | 1070 | | ADL | 8.20 | 8.20 | 8.20 | 8.20 | -0.97 | -0.08 | 100 | | PCX | 102.60 | 102.60 | 102.60 | 102.60 | -0.97 | -1.00 | 1 | | RKET | 20.20 | 20.60 | 20.20 | 20.60 | -0.96 | -0.20 | 10 | | NFS | 206.00 | 206.00 | 206.00 | 206.00 | -0.96 | -2.00 | 1 | | BCO | 192.46 | 192.46 | 192.46 | 192.46 | -0.96 | -1.86 | 26 | | O2C | 2.10 | 2.10 | 2.10 | 2.10 | -0.94 | -0.02 | 5 | | SII | 37.55 | 37.55 | 37.55 | 37.55 | -0.92 | -0.35 | 200 | | NEC1 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91 | -0.40 | 40 | | RI1 | 4.35 | 4.35 | 4.35 | 4.35 | -0.91 | -0.04 | 80 | | RSL2 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90 | -0.20 | 250 | |
|
