Symbol | Open | High | Low | Close | Percent | Change | Volume | FPE | 32.60 | 32.60 | 32.60 | 32.60 | -0.61 | -0.20 | 500 | BSS | 12.07 | 12.07 | 11.85 | 11.90 | -0.58 | -0.07 | 62454 | SANF | 95.00 | 95.22 | 95.00 | 95.22 | -0.56 | -0.54 | 169 | IP | 51.90 | 51.90 | 51.28 | 51.60 | -0.54 | -0.28 | 101912 | KER | 498.30 | 504.00 | 498.30 | 503.30 | -0.53 | -2.70 | 171 | IRE | 1.90 | 1.91 | 1.88 | 1.88 | -0.53 | -0.01 | 1220975 | GHC | 4.01 | 4.04 | 3.99 | 4.01 | -0.50 | -0.02 | 8374 | AIR | 126.70 | 126.70 | 126.08 | 126.08 | -0.49 | -0.62 | 24 | SIE | 158.20 | 158.20 | 158.20 | 158.20 | -0.48 | -0.76 | 12 | TEN | 12.86 | 12.96 | 12.76 | 12.82 | -0.47 | -0.06 | 3661650 | NSP | 2.12 | 2.14 | 2.08 | 2.10 | -0.47 | -0.01 | 50000 | POR | 21.80 | 21.80 | 21.50 | 21.80 | -0.46 | -0.10 | 1800 | BGN | 30.80 | 30.82 | 30.37 | 30.56 | -0.46 | -0.14 | 202113 | US | 2.28 | 2.30 | 2.27 | 2.28 | -0.44 | -0.01 | 896819 | ISP | 2.33 | 2.34 | 2.29 | 2.31 | -0.43 | -0.01 | 51736386 | ASML | 656.90 | 663.70 | 654.90 | 663.70 | -0.42 | -2.80 | 248 | TNXT | 17.45 | 17.58 | 17.30 | 17.46 | -0.40 | -0.07 | 31244 | UNIR | 10.28 | 10.34 | 10.22 | 10.24 | -0.39 | -0.04 | 32099 | DANR | 17.36 | 17.72 | 17.36 | 17.38 | -0.34 | -0.06 | 51946 | ADS | 159.46 | 159.46 | 158.50 | 158.94 | -0.33 | -0.52 | 252 | EDAC | 16.45 | 16.45 | 16.15 | 16.15 | -0.31 | -0.05 | 5003 | MONC | 63.68 | 63.68 | 62.56 | 63.32 | -0.28 | -0.18 | 381794 | BFG | 3.77 | 3.80 | 3.76 | 3.76 | -0.27 | -0.01 | 7283 | CEM | 7.39 | 7.39 | 7.24 | 7.30 | -0.27 | -0.02 | 62090 | MARR | 15.06 | 15.14 | 14.96 | 15.00 | -0.27 | -0.04 | 66954 | PIA | 3.69 | 3.70 | 3.66 | 3.70 | -0.27 | -0.01 | 154008 | DIA | 96.96 | 97.82 | 96.50 | 96.72 | -0.23 | -0.22 | 106525 | ACE | 13.83 | 13.94 | 13.83 | 13.83 | -0.22 | -0.03 | 101490 | INW | 11.64 | 11.71 | 11.55 | 11.66 | -0.17 | -0.02 | 1031414 | PRY | 35.72 | 35.96 | 35.59 | 35.70 | -0.14 | -0.05 | 505200 | TIP | 9.08 | 9.09 | 9.00 | 9.07 | -0.11 | -0.01 | 65526 | REY | 104.50 | 104.60 | 103.10 | 103.80 | -0.10 | -0.10 | 44208 | RACE | 277.80 | 277.80 | 274.30 | 276.40 | -0.07 | -0.20 | 186813 | |
|