| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JNJ | 2773.25 | 2773.25 | 2770.00 | 2770.00 | -0.12 | -3.25 | 26 | | VITROA | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 | -0.02 | 322 | | BMY | 1128.00 | 1128.00 | 1128.00 | 1128.00 | -0.09 | -1.00 | 481 | | TMN | 2360.00 | 2360.00 | 2360.00 | 2360.00 | -0.08 | -2.00 | 0 | | RLHA | 16.89 | 16.89 | 16.39 | 16.39 | -0.06 | -0.01 | 607 | | ELEKTRA | 1152.04 | 1158.75 | 1136.03 | 1151.40 | -0.05 | -0.60 | 65380 | | DANHOS13 | 22.61 | 22.68 | 22.46 | 22.49 | -0.04 | -0.01 | 242155 | | MSFT | 5657.90 | 5705.69 | 5627.34 | 5654.68 | -0.01 | -0.63 | 1703 | | RCL | 1550.02 | 1570.00 | 1550.02 | 1570.00 | -0.01 | -0.20 | 835 | |
|
