Symbol | Open | High | Low | Close | Percent | Change | Volume | SUMEETINDS | 2.50 | 2.60 | 2.50 | 2.50 | -3.85 | -0.10 | 216147 | FAIRCHEMOR | 1239.15 | 1274.00 | 1181.30 | 1190.20 | -3.81 | -47.15 | 19501 | SAMBHAAV | 5.55 | 5.55 | 5.05 | 5.10 | -3.77 | -0.20 | 31188 | SHYAMCENT | 18.00 | 18.00 | 16.60 | 16.70 | -3.75 | -0.65 | 728107 | NILAINFRA | 10.70 | 10.90 | 10.20 | 10.30 | -3.74 | -0.40 | 722846 | RAJMET | 10.70 | 11.10 | 10.25 | 10.30 | -3.74 | -0.40 | 1932099 | TAKE | 21.55 | 21.90 | 20.55 | 20.75 | -3.71 | -0.80 | 696785 | TERASOFT | 47.30 | 47.95 | 45.15 | 45.50 | -3.70 | -1.75 | 43600 | IGPL | 447.95 | 451.20 | 428.60 | 430.75 | -3.70 | -16.55 | 59737 | JAYNECOIND | 49.40 | 50.70 | 47.00 | 47.55 | -3.65 | -1.80 | 282627 | GTL | 9.70 | 9.70 | 9.25 | 9.35 | -3.61 | -0.35 | 810257 | SWELECTES | 1019.95 | 1024.50 | 950.00 | 954.35 | -3.61 | -35.70 | 53519 | PARACABLES | 69.70 | 71.55 | 66.75 | 67.05 | -3.59 | -2.50 | 1283184 | SEQUENT | 119.95 | 122.90 | 114.60 | 115.50 | -3.59 | -4.30 | 1589443 | SDBL | 273.00 | 274.50 | 260.85 | 262.75 | -3.58 | -9.75 | 378723 | KHAITANLTD | 60.90 | 61.35 | 58.10 | 58.30 | -3.56 | -2.15 | 12427 | DCMNVL | 197.15 | 204.70 | 188.15 | 190.10 | -3.55 | -7.00 | 96420 | TOTAL | 97.35 | 99.90 | 91.95 | 93.90 | -3.54 | -3.45 | 48654 | UDS | 336.00 | 336.00 | 319.25 | 320.35 | -3.51 | -11.65 | 177988 | PIONEEREMB | 38.15 | 40.00 | 37.05 | 37.50 | -3.47 | -1.35 | 69700 | NIITMTS | 540.00 | 540.50 | 492.55 | 506.70 | -3.46 | -18.15 | 379048 | NELCAST | 133.15 | 134.80 | 127.00 | 128.50 | -3.46 | -4.60 | 190485 | FMNL | 6.00 | 6.05 | 5.55 | 5.60 | -3.45 | -0.20 | 66162 | PALASHSECU | 120.10 | 122.00 | 117.00 | 118.05 | -3.44 | -4.20 | 3067 | PFOCUS | 102.40 | 103.00 | 96.50 | 98.20 | -3.44 | -3.50 | 210829 | NCC | 240.75 | 243.50 | 231.00 | 232.35 | -3.43 | -8.25 | 5024689 | HCL-INSYS | 17.75 | 18.20 | 16.70 | 16.90 | -3.43 | -0.60 | 931760 | CREATIVEYE | 4.40 | 4.40 | 4.25 | 4.25 | -3.41 | -0.15 | 498 | MTNL | 34.50 | 35.10 | 32.45 | 32.80 | -3.39 | -1.15 | 3620529 | ORIENTLTD | 78.35 | 80.85 | 75.05 | 75.70 | -3.38 | -2.65 | 19182 | IIFL | 357.95 | 368.50 | 337.70 | 340.10 | -3.37 | -11.85 | 5256072 | CTE | 87.00 | 88.80 | 82.05 | 83.45 | -3.36 | -2.90 | 95733 | LOYALTEX | 535.00 | 540.10 | 511.00 | 514.60 | -3.33 | -17.75 | 4965 | AVROIND | 110.00 | 111.40 | 103.40 | 104.80 | -3.32 | -3.60 | 57068 | SPMLINFRA | 140.50 | 140.50 | 128.05 | 129.55 | -3.32 | -4.45 | 127968 | GENSOL | 917.95 | 934.95 | 876.80 | 881.25 | -3.30 | -30.05 | 261581 | SHAH | 3.10 | 3.10 | 2.95 | 2.95 | -3.28 | -0.10 | 629093 | NGIL | 51.00 | 52.95 | 50.00 | 50.15 | -3.28 | -1.70 | 54754 | OPTIEMUS | 261.95 | 266.65 | 248.15 | 251.45 | -3.27 | -8.50 | 340275 | PAISALO | 61.95 | 61.95 | 60.05 | 60.60 | -3.27 | -2.05 | 1825618 | SOLARA | 382.00 | 392.00 | 370.00 | 370.95 | -3.25 | -12.45 | 169206 | VLEGOV | 53.25 | 53.50 | 50.05 | 50.70 | -3.24 | -1.70 | 1402597 | NAGAFERT | 9.35 | 9.60 | 8.90 | 8.95 | -3.24 | -0.30 | 2503325 | KREBSBIO | 63.05 | 65.00 | 60.35 | 61.45 | -3.23 | -2.05 | 39300 | MANINFRA | 212.60 | 214.90 | 203.00 | 204.35 | -3.22 | -6.80 | 588811 | TEAMLEASE | 2812.00 | 2885.80 | 2732.40 | 2740.60 | -3.21 | -90.85 | 130649 | SICALLOG | 182.25 | 188.70 | 174.90 | 176.50 | -3.16 | -5.75 | 14808 | ORIENTHOT | 118.50 | 122.45 | 114.45 | 115.30 | -3.15 | -3.75 | 946795 | CINELINE | 127.00 | 130.00 | 120.80 | 121.85 | -3.14 | -3.95 | 83204 | CAPTRUST | 96.55 | 100.15 | 93.00 | 94.40 | -3.13 | -3.05 | 26448 | |
|