| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SFSLF | 112.80 | 112.80 | 112.80 | 112.80 | -1.74 | -2.00 | 250 | | FUPPF | 27.88 | 27.88 | 27.88 | 27.88 | -1.66 | -0.47 | 1396 | | GLLL | 1.80 | 1.80 | 1.80 | 1.80 | -1.64 | -0.03 | 10000 | | AITUY | 8.50 | 8.50 | 8.50 | 8.50 | -1.62 | -0.14 | 2296 | | TYNPF | 24.06 | 24.06 | 24.06 | 24.06 | -1.56 | -0.35 | 0 | | BRRLY | 19.30 | 19.30 | 19.30 | 19.30 | -1.53 | -0.30 | 2008 | | RDFD | 1.30 | 1.30 | 1.29 | 1.29 | -1.53 | -0.02 | 40000 | | MKEWF | 48.00 | 48.00 | 48.00 | 48.00 | -1.52 | -0.42 | 0 | | HMDPF | 34.30 | 34.30 | 34.30 | 34.30 | -1.44 | -0.50 | 100 | | WWLNF | 38.41 | 39.49 | 38.41 | 38.86 | -1.22 | -0.48 | 2364 | | SFFLY | 5.14 | 5.14 | 5.14 | 5.14 | -1.15 | -0.06 | 2500 | | EBBGF | 21.05 | 21.05 | 21.01 | 21.01 | -1.13 | -0.24 | 2020 | | EPIAF | 18.26 | 18.57 | 18.26 | 18.35 | -1.13 | -0.21 | 22917 | | ELIAF | 137.45 | 137.45 | 137.45 | 137.45 | -1.10 | -1.53 | 1230 | | ELEEF | 11.24 | 11.24 | 11.16 | 11.16 | -1.06 | -0.16 | 5 | | PHYMF | 38.09 | 38.09 | 38.05 | 38.05 | -0.81 | -0.31 | 400 | | IPCFF | 8.74 | 8.76 | 8.71 | 8.71 | -0.80 | -0.07 | 6000 | | BFEHF | 73.00 | 73.00 | 73.00 | 73.00 | -0.77 | -0.57 | 68 | | CCDBF | 53.74 | 53.74 | 53.74 | 53.74 | -0.76 | -0.36 | 0 | | DREUF | 13.62 | 13.62 | 13.62 | 13.62 | -0.67 | -0.07 | 2251 | | DALXF | 11.36 | 11.49 | 11.36 | 11.49 | -0.61 | -0.07 | 567 | | DVSPF | 6.60 | 6.60 | 6.57 | 6.58 | -0.55 | -0.03 | 2487 | | KELTF | 4.17 | 4.17 | 4.17 | 4.17 | -0.48 | -0.02 | 900 | | HRIBF | 56.32 | 56.32 | 56.32 | 56.32 | -0.42 | -0.24 | 200 | | PFBOF | 18.58 | 18.58 | 18.58 | 18.58 | -0.38 | -0.07 | 350 | |
|
