| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RBT | 870.00 | 870.00 | 852.00 | 853.00 | -1.50 | -13.00 | 131 | | ALWF | 20.70 | 20.70 | 20.10 | 20.40 | -1.45 | -0.30 | 205 | | GNE | 98.00 | 99.40 | 98.00 | 98.00 | -1.41 | -1.40 | 289 | | ALACT | 5.68 | 5.68 | 5.54 | 5.58 | -1.41 | -0.08 | 550 | | ALMUN | 2.85 | 2.85 | 2.79 | 2.81 | -1.40 | -0.04 | 4178 | | ALVU | 10.80 | 10.80 | 10.55 | 10.55 | -1.40 | -0.15 | 902 | | PUB | 72.72 | 72.86 | 71.30 | 71.76 | -1.40 | -1.02 | 283842 | | DEC | 19.28 | 19.28 | 18.92 | 19.02 | -1.35 | -0.26 | 39939 | | 2CRSI | 3.05 | 3.10 | 2.98 | 2.99 | -1.32 | -0.04 | 10082 | | ERA | 88.75 | 88.75 | 86.80 | 87.45 | -1.30 | -1.15 | 44033 | | ALMDT | 5.44 | 5.44 | 5.22 | 5.42 | -1.28 | -0.07 | 35667 | | ALADM | 0.82 | 0.82 | 0.74 | 0.79 | -1.25 | -0.01 | 67948 | | FII | 24.35 | 24.35 | 23.95 | 24.05 | -1.23 | -0.30 | 5945 | | MAU | 4.06 | 4.06 | 3.99 | 4.01 | -1.23 | -0.05 | 85977 | | ALMND | 1.66 | 1.66 | 1.62 | 1.64 | -1.20 | -0.02 | 5544 | | ERYP | 0.83 | 0.84 | 0.83 | 0.83 | -1.19 | -0.01 | 49858 | | ALARF | 1.68 | 1.70 | 1.68 | 1.68 | -1.18 | -0.02 | 2330 | | BOI | 38.65 | 38.65 | 38.05 | 38.20 | -1.16 | -0.45 | 4903 | | ALO | 27.87 | 28.07 | 27.55 | 27.58 | -1.15 | -0.32 | 987551 | | ALPAU | 2.60 | 2.63 | 2.60 | 2.60 | -1.14 | -0.03 | 1211 | | TOUP | 7.00 | 7.06 | 6.98 | 6.98 | -1.13 | -0.08 | 3531 | | ALERS | 14.72 | 14.76 | 14.32 | 14.56 | -1.09 | -0.16 | 17422 | | CRAV | 82.50 | 82.50 | 81.62 | 81.62 | -1.07 | -0.88 | 193 | | PARRO | 3.79 | 3.80 | 3.69 | 3.72 | -1.06 | -0.04 | 11871 | | ELIOR | 2.81 | 2.83 | 2.78 | 2.79 | -1.06 | -0.03 | 422050 | | SESG | 5.66 | 5.71 | 5.54 | 5.58 | -1.06 | -0.06 | 432110 | | EURS | 1.89 | 1.89 | 1.89 | 1.89 | -1.05 | -0.02 | 159 | | MDM | 9.65 | 9.93 | 9.65 | 9.71 | -1.02 | -0.10 | 39477 | | BLC | 29.35 | 29.35 | 29.00 | 29.00 | -1.02 | -0.30 | 3798 | | BIM | 92.08 | 92.26 | 91.16 | 91.16 | -1.00 | -0.92 | 83895 | | METEX | 1.02 | 1.04 | 1.00 | 1.00 | -0.99 | -0.01 | 48086 | | CRAP | 70.49 | 70.49 | 69.80 | 69.80 | -0.98 | -0.69 | 139 | | ALUNT | 2.04 | 2.04 | 2.04 | 2.04 | -0.97 | -0.02 | 6 | | ALVIV | 31.30 | 31.30 | 31.00 | 31.00 | -0.96 | -0.30 | 769 | | ALHGR | 10.44 | 10.44 | 10.16 | 10.38 | -0.95 | -0.10 | 4204 | | ALD | 10.45 | 10.61 | 10.38 | 10.50 | -0.94 | -0.10 | 439874 | | SGO | 56.58 | 56.58 | 55.78 | 55.82 | -0.94 | -0.53 | 1073584 | | STF | 108.00 | 108.40 | 106.00 | 107.00 | -0.93 | -1.00 | 1264 | | ALNTG | 1.09 | 1.10 | 1.07 | 1.08 | -0.92 | -0.01 | 5249 | | AXW | 21.60 | 21.70 | 21.40 | 21.50 | -0.92 | -0.20 | 2078 | | JCQ | 19.84 | 20.05 | 19.50 | 19.60 | -0.91 | -0.18 | 33604 | | ACA | 10.97 | 11.00 | 10.75 | 10.83 | -0.91 | -0.10 | 5035909 | | EC | 177.20 | 177.40 | 174.00 | 175.00 | -0.91 | -1.60 | 1100 | | CA | 16.61 | 16.64 | 16.45 | 16.45 | -0.90 | -0.15 | 1560604 | | GET | 16.07 | 16.09 | 15.88 | 15.89 | -0.87 | -0.14 | 543605 | | ALENO | 3.51 | 3.52 | 3.44 | 3.48 | -0.85 | -0.03 | 2901 | | RE | 119.00 | 120.00 | 118.00 | 118.00 | -0.84 | -1.00 | 190 | | EGR | 2.40 | 2.40 | 2.37 | 2.37 | -0.84 | -0.02 | 3039 | | NANO | 4.74 | 4.85 | 4.73 | 4.76 | -0.83 | -0.04 | 27283 | | ALLGO | 1.22 | 1.22 | 1.19 | 1.19 | -0.83 | -0.01 | 2987 | |
|
