| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 002601 | 16.40 | 16.40 | 15.80 | 15.95 | -2.98 | -0.49 | 20376489 | | 002144 | 11.24 | 11.28 | 10.91 | 10.93 | -2.93 | -0.33 | 3763700 | | 002702 | 5.37 | 5.42 | 5.29 | 5.31 | -2.93 | -0.16 | 7035820 | | 002349 | 9.60 | 9.65 | 9.32 | 9.38 | -2.90 | -0.28 | 17169336 | | 000661 | 140.50 | 140.81 | 136.38 | 137.04 | -2.89 | -4.08 | 8063341 | | 300556 | 28.02 | 28.30 | 26.86 | 27.72 | -2.87 | -0.82 | 15792149 | | 300740 | 16.07 | 16.16 | 15.45 | 15.60 | -2.86 | -0.46 | 13398213 | | 002643 | 15.97 | 15.97 | 15.49 | 15.64 | -2.86 | -0.46 | 4821380 | | 000782 | 5.29 | 5.32 | 5.11 | 5.14 | -2.84 | -0.15 | 12027401 | | 002961 | 14.63 | 14.73 | 14.33 | 14.38 | -2.84 | -0.42 | 2961500 | | 300823 | 19.21 | 19.32 | 18.70 | 18.79 | -2.84 | -0.55 | 1468700 | | 300094 | 4.90 | 4.92 | 4.77 | 4.79 | -2.84 | -0.14 | 36105826 | | 002809 | 10.61 | 10.61 | 10.25 | 10.33 | -2.82 | -0.30 | 4580790 | | 300115 | 11.33 | 11.37 | 10.77 | 11.01 | -2.82 | -0.32 | 57422343 | | 000965 | 4.27 | 4.28 | 4.15 | 4.17 | -2.80 | -0.12 | 38391063 | | 300564 | 13.30 | 13.66 | 13.09 | 13.21 | -2.80 | -0.38 | 5084820 | | 300756 | 19.46 | 19.66 | 18.84 | 19.06 | -2.80 | -0.55 | 7881915 | | 000546 | 8.24 | 8.55 | 8.09 | 8.10 | -2.76 | -0.23 | 20920436 | | 002896 | 26.58 | 26.59 | 25.52 | 25.69 | -2.76 | -0.73 | 10610278 | | 002177 | 3.60 | 3.62 | 3.44 | 3.52 | -2.76 | -0.10 | 21516704 | | 002236 | 19.44 | 19.55 | 18.32 | 18.75 | -2.75 | -0.53 | 152762821 | | 002791 | 67.57 | 68.16 | 64.69 | 66.46 | -2.74 | -1.87 | 6511300 | | 000929 | 10.09 | 10.35 | 9.93 | 9.98 | -2.73 | -0.28 | 16585420 | | 002116 | 11.78 | 11.79 | 11.30 | 11.42 | -2.73 | -0.32 | 14438480 | | 002513 | 4.75 | 4.76 | 4.62 | 4.65 | -2.72 | -0.13 | 4192200 | | 002963 | 14.29 | 14.29 | 13.90 | 13.97 | -2.72 | -0.39 | 1936700 | | 300749 | 8.40 | 8.56 | 8.26 | 8.27 | -2.71 | -0.23 | 2243040 | | 002242 | 15.00 | 15.04 | 14.44 | 14.44 | -2.70 | -0.40 | 7115392 | | 300729 | 15.51 | 15.82 | 15.12 | 15.16 | -2.70 | -0.42 | 9174805 | | 300232 | 9.85 | 9.87 | 9.48 | 9.74 | -2.70 | -0.27 | 44854486 | | 300678 | 50.55 | 52.70 | 49.00 | 50.51 | -2.68 | -1.39 | 40926255 | | 300906 | 24.21 | 24.33 | 23.62 | 23.68 | -2.67 | -0.65 | 933200 | | 000818 | 31.60 | 31.60 | 30.34 | 30.75 | -2.66 | -0.84 | 11286779 | | 300819 | 13.59 | 13.61 | 13.15 | 13.16 | -2.66 | -0.36 | 1054079 | | 002099 | 9.24 | 9.29 | 8.32 | 8.92 | -2.62 | -0.24 | 46500091 | | 300334 | 7.95 | 8.05 | 7.81 | 7.82 | -2.62 | -0.21 | 10629202 | | 300616 | 22.65 | 22.76 | 21.76 | 21.94 | -2.62 | -0.59 | 4283160 | | 002652 | 2.68 | 2.69 | 2.60 | 2.61 | -2.61 | -0.07 | 8864300 | | 002775 | 3.81 | 3.84 | 3.73 | 3.74 | -2.60 | -0.10 | 4705216 | | 000863 | 3.86 | 3.86 | 3.76 | 3.77 | -2.58 | -0.10 | 21110282 | | 002305 | 2.32 | 2.33 | 2.25 | 2.28 | -2.56 | -0.06 | 54298700 | | 300724 | 93.57 | 94.18 | 91.06 | 91.48 | -2.56 | -2.40 | 5755517 | | 000403 | 20.32 | 20.39 | 19.50 | 19.80 | -2.56 | -0.52 | 9699248 | | 000633 | 6.65 | 6.67 | 6.43 | 6.48 | -2.56 | -0.17 | 15720318 | | 000410 | 7.85 | 7.85 | 7.54 | 7.65 | -2.55 | -0.20 | 20386882 | | 002015 | 15.70 | 15.91 | 13.85 | 14.54 | -2.55 | -0.38 | 116808063 | | 002883 | 12.00 | 12.04 | 11.76 | 11.87 | -2.55 | -0.31 | 10663020 | | 002009 | 14.06 | 14.41 | 13.83 | 13.86 | -2.53 | -0.36 | 25871100 | | 002478 | 7.04 | 7.05 | 6.67 | 6.94 | -2.53 | -0.18 | 28814989 | | 002760 | 26.70 | 27.50 | 25.94 | 26.20 | -2.53 | -0.68 | 3725300 | |
|
