| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603800 | 26.80 | 27.09 | 26.30 | 26.45 | -2.40 | -0.65 | 4772994 | | 600533 | 3.32 | 3.32 | 3.24 | 3.25 | -2.40 | -0.08 | 16505760 | | 603199 | 37.50 | 38.46 | 36.73 | 37.48 | -2.40 | -0.92 | 9134600 | | 603690 | 31.88 | 31.99 | 30.50 | 31.13 | -2.38 | -0.76 | 14972072 | | 600767 | 0.41 | 0.42 | 0.40 | 0.41 | -2.38 | -0.01 | 13146945 | | 603721 | 19.57 | 19.70 | 18.89 | 19.23 | -2.29 | -0.45 | 8199240 | | 603030 | 2.20 | 2.21 | 2.14 | 2.15 | -2.27 | -0.05 | 12123700 | | 600749 | 13.56 | 13.56 | 13.22 | 13.32 | -2.27 | -0.31 | 6683759 | | 601588 | 2.22 | 2.22 | 2.13 | 2.17 | -2.25 | -0.05 | 128997761 | | 603608 | 4.88 | 4.95 | 4.68 | 4.77 | -2.25 | -0.11 | 29172180 | | 601808 | 14.10 | 14.14 | 13.93 | 13.97 | -2.24 | -0.32 | 3182267 | | 600853 | 4.98 | 5.00 | 4.78 | 4.82 | -2.23 | -0.11 | 34028081 | | 600350 | 7.26 | 7.32 | 7.04 | 7.09 | -2.21 | -0.16 | 15062579 | | 601155 | 14.80 | 14.86 | 14.55 | 14.59 | -2.21 | -0.33 | 21479088 | | 600702 | 132.95 | 133.97 | 129.99 | 130.46 | -2.20 | -2.94 | 7057725 | | 603337 | 18.32 | 18.32 | 17.83 | 17.85 | -2.19 | -0.40 | 1926939 | | 600322 | 1.84 | 1.84 | 1.79 | 1.80 | -2.17 | -0.04 | 18031500 | | 600511 | 37.50 | 38.16 | 37.15 | 37.45 | -2.17 | -0.83 | 3023192 | | 900909 | 0.46 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 154700 | | 603393 | 25.50 | 25.55 | 25.02 | 25.02 | -2.15 | -0.55 | 4626654 | | 603717 | 7.02 | 7.05 | 6.80 | 6.84 | -2.15 | -0.15 | 8023900 | | 600165 | 3.76 | 3.78 | 3.67 | 3.68 | -2.13 | -0.08 | 10991310 | | 601117 | 8.46 | 8.49 | 8.12 | 8.29 | -2.13 | -0.18 | 70977833 | | 600290 | 1.42 | 1.44 | 1.39 | 1.40 | -2.10 | -0.03 | 9029397 | | 603569 | 10.11 | 10.11 | 9.90 | 9.92 | -2.07 | -0.21 | 6336200 | | 601199 | 7.77 | 7.83 | 7.58 | 7.60 | -2.06 | -0.16 | 15956269 | | 600987 | 7.79 | 7.84 | 7.61 | 7.64 | -2.05 | -0.16 | 5590135 | | 603032 | 47.33 | 47.40 | 44.65 | 45.88 | -2.05 | -0.96 | 4691487 | | 603612 | 18.08 | 18.21 | 17.60 | 17.75 | -2.04 | -0.37 | 6164540 | | 600848 | 13.23 | 13.23 | 12.96 | 12.96 | -2.04 | -0.27 | 8157720 | | 603269 | 10.97 | 11.00 | 10.52 | 10.63 | -2.03 | -0.22 | 5861355 | | 600452 | 19.71 | 19.84 | 19.20 | 19.30 | -2.03 | -0.40 | 9454899 | | 600720 | 11.44 | 11.47 | 11.15 | 11.17 | -2.02 | -0.23 | 7389223 | | 601333 | 3.99 | 4.13 | 3.88 | 3.91 | -2.01 | -0.08 | 267071071 | | 603379 | 24.54 | 24.78 | 23.90 | 24.00 | -2.00 | -0.49 | 3794920 | | 603238 | 12.03 | 12.03 | 11.73 | 11.74 | -2.00 | -0.24 | 855515 | | 603828 | 3.02 | 3.02 | 2.95 | 2.96 | -1.99 | -0.06 | 5206097 | | 600195 | 12.19 | 12.20 | 11.80 | 11.94 | -1.97 | -0.24 | 11944454 | | 603708 | 13.37 | 13.49 | 13.01 | 13.04 | -1.95 | -0.26 | 4943097 | | 603719 | 28.46 | 28.46 | 27.89 | 27.91 | -1.93 | -0.55 | 3558300 | | 603527 | 12.85 | 12.88 | 12.60 | 12.68 | -1.93 | -0.25 | 7292354 | | 603378 | 9.22 | 9.45 | 9.08 | 9.14 | -1.93 | -0.18 | 5016090 | | 603818 | 5.23 | 5.24 | 5.07 | 5.11 | -1.92 | -0.10 | 7259762 | | 600820 | 6.23 | 6.26 | 6.10 | 6.13 | -1.92 | -0.12 | 32041454 | | 688600 | 23.95 | 24.00 | 22.95 | 23.49 | -1.92 | -0.46 | 1001954 | | 603877 | 24.08 | 24.20 | 23.52 | 23.52 | -1.92 | -0.46 | 2211700 | | 603616 | 5.27 | 5.29 | 5.15 | 5.17 | -1.90 | -0.10 | 7066350 | | 603517 | 37.33 | 37.49 | 36.45 | 36.62 | -1.90 | -0.71 | 7163806 | | 600149 | 5.38 | 5.42 | 5.29 | 5.31 | -1.85 | -0.10 | 4680400 | | 603198 | 56.10 | 57.50 | 55.21 | 55.65 | -1.83 | -1.04 | 3129152 | |
|
