| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ILDA | 449.00 | 449.90 | 449.00 | 449.90 | -0.97 | -4.40 | 825 | | ILDR | 449.00 | 449.90 | 449.00 | 449.90 | -0.97 | -4.40 | 825 | | ARD | 5690.00 | 5820.00 | 5613.00 | 5613.00 | -0.97 | -55.00 | 22394 | | FNTS | 92.50 | 92.50 | 90.00 | 91.70 | -0.97 | -0.90 | 101597 | | MNRT | 161.50 | 168.70 | 161.50 | 165.90 | -0.96 | -1.60 | 321478 | | PEN | 180.40 | 180.40 | 176.30 | 176.30 | -0.96 | -1.70 | 38163 | | NTO | 7845.00 | 8106.00 | 7845.00 | 7924.00 | -0.95 | -76.00 | 1266 | | PSTI | 325.00 | 326.00 | 320.70 | 324.90 | -0.95 | -3.10 | 8972 | | KEN | 9390.00 | 9390.00 | 9098.00 | 9109.00 | -0.86 | -79.00 | 25964 | | ENLV | 976.10 | 982.20 | 965.00 | 968.60 | -0.77 | -7.50 | 521 | | GOHO | 1279.00 | 1311.00 | 1279.00 | 1311.00 | -0.76 | -10.00 | 256 | | RATI-L | 289.10 | 293.60 | 289.10 | 289.10 | -0.76 | -2.20 | 383670 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | MCRNT | 182.10 | 182.10 | 178.00 | 181.00 | -0.71 | -1.30 | 12901 | | RLCO | 3671.00 | 3790.00 | 3646.00 | 3646.00 | -0.68 | -25.00 | 854 | | GSFI | 1402.00 | 1402.00 | 1356.00 | 1356.00 | -0.66 | -9.00 | 2788 | | LPHL-L | 138.00 | 138.00 | 137.10 | 138.00 | -0.65 | -0.90 | 1042 | | AUDC | 3361.00 | 3397.00 | 3324.00 | 3344.00 | -0.65 | -22.00 | 6090 | | MSHR | 627.50 | 630.00 | 626.00 | 626.00 | -0.63 | -4.00 | 20810 | | AMAN | 1817.00 | 1819.00 | 1817.00 | 1819.00 | -0.60 | -11.00 | 316 | | ISRS | 69500.00 | 70000.00 | 69090.00 | 69090.00 | -0.59 | -410.00 | 829 | | MGRT | 412.00 | 417.30 | 400.10 | 407.10 | -0.59 | -2.40 | 21068 | | ORTC | 1903.00 | 1903.00 | 1844.00 | 1844.00 | -0.59 | -11.00 | 437 | | ORL | 101.20 | 102.40 | 101.20 | 101.90 | -0.59 | -0.60 | 1387473 | | YBOX | 70.40 | 70.80 | 68.20 | 69.90 | -0.57 | -0.40 | 45134 | | ATRY | 4972.00 | 4972.00 | 4935.00 | 4963.00 | -0.52 | -26.00 | 6173 | | SNCM | 144.30 | 146.30 | 142.90 | 144.30 | -0.48 | -0.70 | 23753 | | JBNK | 1399.00 | 1412.00 | 1370.00 | 1370.00 | -0.44 | -6.00 | 3186 | | MGOR | 7450.00 | 7745.00 | 7419.00 | 7467.00 | -0.44 | -33.00 | 18172 | | GZT | 1246.00 | 1264.00 | 1225.00 | 1235.00 | -0.40 | -5.00 | 161684 | | MISH | 8651.00 | 8796.00 | 8617.00 | 8617.00 | -0.38 | -33.00 | 2357 | | SANO1 | 23610.00 | 23790.00 | 23180.00 | 23180.00 | -0.34 | -80.00 | 116 | | MEDN | 12290.00 | 12290.00 | 11710.00 | 11710.00 | -0.34 | -40.00 | 76 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | DORL | 794.00 | 808.70 | 785.00 | 789.90 | -0.33 | -2.60 | 911084 | | FOX | 30600.00 | 31440.00 | 30400.00 | 30400.00 | -0.33 | -100.00 | 4359 | | CFX | 400.00 | 406.10 | 399.60 | 401.00 | -0.32 | -1.30 | 20532 | | NVPT-L | 1912.00 | 1948.00 | 1900.00 | 1948.00 | -0.31 | -6.00 | 47705 | | SMT | 4722.00 | 4799.00 | 4708.00 | 4708.00 | -0.30 | -14.00 | 9855 | | KRDI | 195.80 | 201.90 | 195.80 | 201.90 | -0.30 | -0.60 | 2260 | | SPNS | 9529.00 | 9679.00 | 9500.00 | 9500.00 | -0.30 | -29.00 | 16578 | | ILX | 7000.00 | 7114.00 | 7000.00 | 7010.00 | -0.28 | -20.00 | 2231 | | VCTR | 3800.00 | 3859.00 | 3776.00 | 3800.00 | -0.26 | -10.00 | 3744 | | EXPO | 3788.00 | 3788.00 | 3788.00 | 3788.00 | -0.26 | -10.00 | 7 | | GLTC | 40.80 | 40.80 | 40.70 | 40.80 | -0.24 | -0.10 | 13750 | | TSEM | 14140.00 | 14230.00 | 14050.00 | 14110.00 | -0.21 | -30.00 | 31995 | | PIU | 604.50 | 604.50 | 594.40 | 594.90 | -0.20 | -1.20 | 48823 | | RAVD | 497.00 | 497.00 | 497.00 | 497.00 | -0.20 | -1.00 | 1206 | | BLSR | 21670.00 | 22190.00 | 21430.00 | 21660.00 | -0.18 | -40.00 | 2125 | | MRIN | 990.00 | 1016.00 | 990.00 | 990.00 | -0.18 | -1.80 | 29957 | |
|
