| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GOFL | 0.08 | 0.08 | 0.07 | 0.08 | -11.11 | -0.01 | 813300 | | KIDZ | 0.24 | 0.24 | 0.24 | 0.24 | -11.11 | -0.03 | 2500 | | GZD | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 13500 | | DELX | 0.10 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 22000 | | AUEN | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 6540 | | CKG | 1.45 | 1.48 | 1.34 | 1.36 | -10.53 | -0.16 | 40607 | | BRG | 0.10 | 0.10 | 0.08 | 0.09 | -10.00 | -0.01 | 143486 | | PDM | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 40166 | | BIG | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 340148 | | SSV | 0.19 | 0.19 | 0.18 | 0.18 | -10.00 | -0.02 | 144777 | | LBL | 0.70 | 0.70 | 0.64 | 0.64 | -9.86 | -0.07 | 122647 | | JST-P | 0.30 | 0.30 | 0.28 | 0.28 | -9.68 | -0.03 | 44901 | | SLMN | 0.59 | 0.65 | 0.52 | 0.56 | -9.68 | -0.06 | 565442 | | MGLD | 0.53 | 0.53 | 0.45 | 0.48 | -9.43 | -0.05 | 12015 | | PNTR | 0.09 | 0.10 | 0.09 | 0.10 | -9.09 | -0.01 | 9091 | | FNC | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 6500 | | TRC | 0.45 | 0.45 | 0.40 | 0.40 | -9.09 | -0.04 | 5500 | | ONE | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 15500 | | EMR | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 1980 | | PCLO | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 149350 | | PA | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 41500 | | TMC | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 303500 | | CMI | 0.84 | 0.84 | 0.82 | 0.82 | -8.89 | -0.08 | 5700 | | GCAP-P | 0.45 | 0.45 | 0.41 | 0.41 | -8.89 | -0.04 | 6000 | | GSGS-P | 0.34 | 0.34 | 0.31 | 0.31 | -8.82 | -0.03 | 4708 | | NUMI | 0.64 | 0.64 | 0.53 | 0.53 | -8.62 | -0.05 | 635963 | | MHUB | 0.24 | 0.24 | 0.20 | 0.22 | -8.33 | -0.02 | 77500 | | WMK | 0.12 | 0.14 | 0.11 | 0.11 | -8.33 | -0.01 | 219197 | | ZFR | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 17000 | | TWR | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 83500 | | FCA-UN | 4.46 | 4.46 | 4.10 | 4.10 | -7.87 | -0.35 | 14640 | | KOVO | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 163500 | | EAM | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 30000 | | IGO | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 20500 | | BCU | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 37000 | | CCE | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 23000 | | NEV | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 39239 | | TMG | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 83500 | | CWV | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 50500 | | MAPS | 0.25 | 0.25 | 0.25 | 0.25 | -7.41 | -0.02 | 4500 | | WHG | 0.53 | 0.53 | 0.51 | 0.51 | -7.27 | -0.04 | 3000 | | EGT | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 61372 | | DSV | 1.44 | 1.50 | 1.33 | 1.33 | -6.99 | -0.10 | 393000 | | GAL | 0.28 | 0.28 | 0.27 | 0.27 | -6.90 | -0.02 | 47000 | | FD | 0.42 | 0.44 | 0.42 | 0.42 | -6.67 | -0.03 | 27353 | | VO | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 18500 | | MUSH | 0.14 | 0.14 | 0.13 | 0.14 | -6.67 | -0.01 | 66516 | | ART | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 1500 | | MFM | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 148587 | | OPW | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 12200 | |
|
