| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MBB | 138.60 | 139.00 | 136.40 | 138.40 | -0.86 | -1.20 | 3325 | | PZS | 2.36 | 2.36 | 2.32 | 2.34 | -0.85 | -0.02 | 25930 | | KRN | 140.40 | 141.60 | 139.80 | 140.40 | -0.85 | -1.20 | 19055 | | VAS | 23.34 | 23.44 | 23.32 | 23.38 | -0.85 | -0.20 | 267 | | SQU | 125.05 | 125.05 | 123.65 | 124.40 | -0.84 | -1.05 | 4425 | | DWNI | 23.75 | 23.90 | 23.55 | 23.70 | -0.84 | -0.20 | 155044 | | FB2A | 608.00 | 610.00 | 606.10 | 606.30 | -0.83 | -5.10 | 1840 | | XMWJ | 32.14 | 32.14 | 32.07 | 32.13 | -0.83 | -0.27 | 0 | | TEG | 14.63 | 14.68 | 14.49 | 14.51 | -0.82 | -0.12 | 242696 | | BMW3 | 72.45 | 72.90 | 71.60 | 72.25 | -0.82 | -0.60 | 21232 | | AG1 | 26.52 | 26.88 | 26.40 | 26.46 | -0.82 | -0.22 | 147320 | | HDI | 312.65 | 316.25 | 312.65 | 313.00 | -0.82 | -2.60 | 75 | | HEI | 194.05 | 195.20 | 191.45 | 194.00 | -0.82 | -1.60 | 220718 | | 7HP | 22.20 | 22.20 | 22.00 | 22.00 | -0.81 | -0.18 | 2 | | TRVC | 74.34 | 74.63 | 74.13 | 74.63 | -0.81 | -0.61 | 56 | | FQT | 50.00 | 50.00 | 49.20 | 49.30 | -0.80 | -0.40 | 796 | | HYQ | 197.40 | 199.00 | 195.00 | 197.40 | -0.80 | -1.60 | 4379 | | DLX | 2.60 | 2.60 | 2.48 | 2.52 | -0.79 | -0.02 | 968 | | FMC1 | 10.00 | 10.00 | 9.60 | 9.99 | -0.79 | -0.08 | 40227 | | KCO | 6.26 | 6.33 | 6.20 | 6.25 | -0.79 | -0.05 | 108403 | | 0GZI | 21.85 | 21.85 | 21.62 | 21.62 | -0.78 | -0.17 | 0 | | BRYN | 411.70 | 411.70 | 407.35 | 409.00 | -0.78 | -3.20 | 7264 | | M4I | 483.35 | 483.60 | 479.00 | 479.75 | -0.78 | -3.75 | 562 | | 8TRA | 28.04 | 28.26 | 27.88 | 28.10 | -0.78 | -0.22 | 111408 | | AINN | 70.22 | 70.22 | 70.22 | 70.22 | -0.78 | -0.55 | 1070 | | LOR | 369.20 | 371.30 | 368.80 | 369.85 | -0.78 | -2.90 | 174 | | HAR | 21.54 | 21.54 | 21.54 | 21.54 | -0.78 | -0.17 | 0 | | ILM1 | 12.64 | 12.82 | 12.58 | 12.66 | -0.78 | -0.10 | 20608 | | PHI1 | 20.35 | 20.36 | 20.28 | 20.33 | -0.78 | -0.16 | 2452 | | BVB | 3.94 | 3.94 | 3.82 | 3.88 | -0.77 | -0.03 | 200032 | | NBG6 | 51.60 | 51.80 | 51.60 | 51.60 | -0.77 | -0.40 | 34 | | SIX2 | 83.35 | 84.45 | 83.35 | 83.45 | -0.77 | -0.65 | 26129 | | TOTB | 53.10 | 53.19 | 52.93 | 53.07 | -0.77 | -0.41 | 8076 | | JB7 | 19.80 | 20.00 | 19.55 | 19.65 | -0.76 | -0.15 | 8942 | | B4NB | 150.43 | 150.43 | 150.37 | 150.37 | -0.75 | -1.13 | 81 | | 0GZB | 94.44 | 94.44 | 94.40 | 94.40 | -0.75 | -0.71 | 58 | | DFV | 6.55 | 6.60 | 6.45 | 6.60 | -0.75 | -0.05 | 1606 | | BNQV | 60.77 | 60.77 | 60.60 | 60.60 | -0.75 | -0.46 | 82 | | EQS | 40.20 | 40.20 | 39.80 | 39.80 | -0.75 | -0.30 | 4072 | | YOU | 6.72 | 6.74 | 6.68 | 6.68 | -0.74 | -0.05 | 191384 | | CAT1 | 336.00 | 340.00 | 336.00 | 338.00 | -0.73 | -2.50 | 108 | | DCO | 441.85 | 443.25 | 440.85 | 440.85 | -0.73 | -3.25 | 30 | | ADM | 46.63 | 46.63 | 46.63 | 46.63 | -0.72 | -0.34 | 70 | | OBS | 6.85 | 6.85 | 6.85 | 6.85 | -0.72 | -0.05 | 40 | | NVM | 4.16 | 4.17 | 4.15 | 4.17 | -0.71 | -0.03 | 82 | | XY6 | 111.95 | 111.95 | 111.95 | 111.95 | -0.71 | -0.80 | 20 | | NVJP | 14.16 | 14.31 | 14.16 | 14.28 | -0.70 | -0.10 | 3522 | | AOX | 5.82 | 5.84 | 5.72 | 5.78 | -0.69 | -0.04 | 19341 | | WMT | 82.58 | 83.90 | 82.45 | 82.76 | -0.68 | -0.57 | 1885 | | ZAL | 28.11 | 28.15 | 27.55 | 28.09 | -0.67 | -0.19 | 568540 | |
|
