| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PROTEAN | 828.50 | 836.60 | 807.50 | 809.95 | -2.09 | -17.25 | 592826 | | ALLCARGO | 34.46 | 34.61 | 33.70 | 33.83 | -2.08 | -0.72 | 1270027 | | SURAJLTD | 379.70 | 389.40 | 373.00 | 374.40 | -2.08 | -7.95 | 4950 | | SEQUENT | 186.66 | 188.90 | 183.96 | 184.32 | -2.08 | -3.92 | 343786 | | ARVIND | 342.00 | 343.70 | 335.75 | 336.25 | -2.07 | -7.10 | 189883 | | VTL | 507.00 | 509.95 | 495.35 | 497.60 | -2.07 | -10.50 | 184769 | | GVT&D | 2389.90 | 2402.40 | 2305.10 | 2332.90 | -2.06 | -49.00 | 504126 | | AIAENG | 3405.00 | 3454.40 | 3352.00 | 3359.70 | -2.06 | -70.70 | 24024 | | NDL | 3.90 | 4.00 | 3.77 | 3.80 | -2.06 | -0.08 | 10699191 | | CONCOR | 627.85 | 627.90 | 613.50 | 614.95 | -2.05 | -12.90 | 765764 | | FILATEX | 60.60 | 61.27 | 59.05 | 59.36 | -2.05 | -1.24 | 950729 | | TATACHEM | 922.00 | 924.40 | 900.70 | 906.30 | -2.05 | -18.95 | 531790 | | VIKASECO | 2.44 | 2.45 | 2.38 | 2.39 | -2.05 | -0.05 | 3732031 | | SWSOLAR | 338.20 | 338.20 | 326.65 | 329.65 | -2.05 | -6.90 | 3408781 | | CELLO | 636.15 | 637.35 | 623.05 | 625.65 | -2.04 | -13.00 | 56566 | | SDBL | 152.10 | 153.85 | 148.00 | 149.06 | -2.04 | -3.10 | 1283018 | | JINDALSAW | 229.40 | 229.50 | 224.00 | 224.71 | -2.04 | -4.69 | 1320536 | | TRACXN | 62.50 | 63.45 | 60.51 | 60.85 | -2.04 | -1.27 | 791791 | | GAIL | 185.30 | 185.30 | 181.55 | 181.89 | -2.04 | -3.78 | 13793909 | | BANCOINDIA | 656.95 | 662.10 | 636.55 | 641.40 | -2.03 | -13.30 | 200304 | | OSIAHYPER | 15.48 | 15.48 | 15.48 | 15.48 | -2.03 | -0.32 | 139609 | | CESC | 177.85 | 179.56 | 173.93 | 174.81 | -2.03 | -3.63 | 2393526 | | HARRMALAYA | 214.00 | 214.00 | 208.00 | 208.67 | -2.03 | -4.33 | 10766 | | BRITANNIA | 5878.00 | 5904.50 | 5717.00 | 5758.50 | -2.03 | -119.50 | 175941 | | TAKE | 10.19 | 10.19 | 10.19 | 10.19 | -2.02 | -0.21 | 7522 | | GREENPLY | 303.30 | 308.95 | 301.00 | 302.55 | -2.02 | -6.25 | 68992 | | PNC | 33.03 | 33.03 | 33.03 | 33.03 | -2.02 | -0.68 | 4729 | | TITAGARH | 945.00 | 949.50 | 925.50 | 930.65 | -2.02 | -19.15 | 896308 | | SRM | 485.00 | 488.20 | 472.90 | 478.75 | -2.02 | -9.85 | 56632 | | LASA | 13.15 | 13.15 | 12.66 | 12.66 | -2.01 | -0.26 | 121644 | | VLEGOV | 50.71 | 50.71 | 50.71 | 50.71 | -2.01 | -1.04 | 12107 | | SAPPHIRE | 335.05 | 337.20 | 325.00 | 330.85 | -2.01 | -6.80 | 267901 | | HITECH | 96.94 | 97.81 | 94.43 | 95.09 | -2.01 | -1.95 | 1468542 | | TRU | 20.84 | 20.84 | 20.03 | 20.03 | -2.01 | -0.41 | 468835 | | SHYAMCENT | 8.27 | 8.27 | 8.27 | 8.27 | -2.01 | -0.17 | 13131 | | SAREGAMA | 502.90 | 502.90 | 488.55 | 490.40 | -2.01 | -10.05 | 133724 | | VALIANTORG | 413.15 | 416.00 | 405.00 | 405.40 | -2.01 | -8.30 | 16518 | | KAVDEFENCE | 62.74 | 62.74 | 62.74 | 62.74 | -2.01 | -1.29 | 6264 | | FLEXITUFF | 34.88 | 35.00 | 34.18 | 34.18 | -2.01 | -0.70 | 4827 | | TEGA | 1723.90 | 1724.00 | 1680.10 | 1693.90 | -2.01 | -34.70 | 70158 | | BAJAJELEC | 675.40 | 681.55 | 663.40 | 667.95 | -2.00 | -13.65 | 30263 | | WELINV | 1174.00 | 1174.00 | 1173.80 | 1173.80 | -2.00 | -23.90 | 196 | | BSL | 165.73 | 165.73 | 165.73 | 165.73 | -2.00 | -3.39 | 75 | | PRUDENT | 2688.00 | 2725.00 | 2625.00 | 2640.40 | -2.00 | -54.00 | 12116 | | WSI | 93.10 | 93.10 | 93.10 | 93.10 | -2.00 | -1.90 | 37254 | | MEGASOFT | 97.48 | 97.48 | 97.48 | 97.48 | -2.00 | -1.99 | 41943 | | ASAL | 587.25 | 593.00 | 572.55 | 575.55 | -1.99 | -11.70 | 65621 | | RHL | 287.05 | 293.40 | 273.15 | 275.80 | -1.99 | -5.60 | 14495 | | CONFIPET | 56.68 | 56.69 | 55.02 | 55.55 | -1.99 | -1.13 | 553373 | | KAYA | 414.00 | 414.00 | 406.75 | 406.75 | -1.99 | -8.25 | 3453 | |
|
