| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IPL | 205.15 | 209.00 | 201.52 | 203.14 | -1.48 | -3.05 | 189894 | | ASTRON | 22.95 | 22.95 | 21.79 | 22.01 | -1.48 | -0.33 | 32429 | | BANKBARODA | 246.81 | 248.20 | 242.13 | 242.42 | -1.48 | -3.63 | 9419288 | | TERASOFT | 86.70 | 86.70 | 83.12 | 83.60 | -1.48 | -1.26 | 71907 | | DOMS | 2737.70 | 2761.60 | 2676.50 | 2694.30 | -1.48 | -40.45 | 31886 | | PODDARMENT | 406.75 | 417.70 | 398.00 | 401.95 | -1.48 | -6.05 | 9402 | | MANALIPETC | 76.40 | 77.64 | 74.10 | 75.01 | -1.47 | -1.12 | 396297 | | GENSOL | 835.00 | 838.80 | 821.85 | 826.45 | -1.47 | -12.35 | 71885 | | MOTISONS | 298.50 | 298.80 | 290.00 | 292.25 | -1.47 | -4.35 | 153813 | | ASHIMASYN | 34.00 | 34.25 | 33.01 | 33.14 | -1.46 | -0.49 | 46589 | | JYOTHYLAB | 534.95 | 538.30 | 526.00 | 527.25 | -1.44 | -7.70 | 128489 | | BOMDYEING | 223.90 | 224.49 | 219.85 | 221.03 | -1.44 | -3.23 | 893310 | | CIPLA | 1602.10 | 1613.80 | 1573.75 | 1595.75 | -1.43 | -23.15 | 1894245 | | INOXGREEN | 193.40 | 194.40 | 189.50 | 190.59 | -1.43 | -2.76 | 1235633 | | SADHNANIQ | 54.50 | 54.50 | 52.90 | 53.24 | -1.43 | -0.77 | 214177 | | ARVEE | 184.98 | 192.00 | 180.61 | 182.35 | -1.43 | -2.64 | 3324 | | LATENTVIEW | 467.00 | 472.40 | 448.85 | 461.05 | -1.43 | -6.70 | 129491 | | EXICOM | 334.35 | 334.40 | 325.00 | 327.00 | -1.43 | -4.75 | 225197 | | RADAAN | 3.66 | 3.66 | 3.33 | 3.44 | -1.43 | -0.05 | 502605 | | TAINWALCHM | 273.99 | 273.99 | 251.25 | 259.21 | -1.43 | -3.76 | 16719 | | GOCLCORP | 428.05 | 434.85 | 421.90 | 423.15 | -1.43 | -6.15 | 16691 | | CHEVIOT | 1339.00 | 1339.00 | 1306.50 | 1311.95 | -1.41 | -18.75 | 3579 | | PRITIKAUTO | 26.45 | 26.49 | 25.61 | 25.94 | -1.41 | -0.37 | 850836 | | MANAPPURAM | 189.00 | 192.70 | 185.49 | 186.04 | -1.40 | -2.64 | 2647525 | | IDEA | 9.27 | 9.28 | 9.08 | 9.18 | -1.40 | -0.13 | 263957905 | | FINOPB | 424.00 | 429.00 | 408.45 | 412.30 | -1.39 | -5.80 | 132586 | | GRINDWELL | 2466.00 | 2470.00 | 2401.10 | 2416.50 | -1.39 | -34.15 | 13770 | | SUZLON | 75.75 | 76.07 | 74.25 | 74.39 | -1.39 | -1.05 | 32799505 | | SUBEXLTD | 26.83 | 26.90 | 26.20 | 26.44 | -1.38 | -0.37 | 3130553 | | GODREJAGRO | 754.00 | 758.05 | 747.40 | 749.95 | -1.38 | -10.50 | 247981 | | OMAXAUTO | 124.36 | 127.63 | 121.00 | 122.65 | -1.38 | -1.71 | 28702 | | ARMANFIN | 1563.45 | 1574.20 | 1528.30 | 1541.40 | -1.38 | -21.50 | 35622 | | USK | 57.70 | 57.70 | 57.00 | 57.00 | -1.38 | -0.80 | 26322 | | NLCINDIA | 269.75 | 273.05 | 264.90 | 266.10 | -1.37 | -3.70 | 949881 | | INDNIPPON | 716.95 | 718.05 | 690.10 | 705.60 | -1.36 | -9.70 | 19988 | | NFL | 123.50 | 123.50 | 121.30 | 121.76 | -1.36 | -1.68 | 1067237 | | SHARDACROP | 573.00 | 583.70 | 563.50 | 570.40 | -1.36 | -7.85 | 118446 | | AUBANK | 703.80 | 706.55 | 688.75 | 690.40 | -1.36 | -9.55 | 801609 | | GANESHBE | 151.48 | 151.48 | 148.11 | 149.21 | -1.36 | -2.06 | 85551 | | JISLDVREQS | 33.99 | 34.42 | 33.56 | 33.92 | -1.34 | -0.46 | 8638 | | SAFARI | 2646.80 | 2652.35 | 2582.00 | 2611.00 | -1.34 | -35.50 | 30889 | | APTUS | 362.00 | 368.30 | 360.00 | 360.80 | -1.33 | -4.85 | 429998 | | KHANDSE | 28.55 | 29.19 | 27.76 | 28.25 | -1.33 | -0.38 | 24294 | | UTIAMC | 1233.90 | 1234.00 | 1209.00 | 1213.75 | -1.33 | -16.35 | 110546 | | GPIL | 193.50 | 195.85 | 188.45 | 190.90 | -1.32 | -2.55 | 1445727 | | BIRLACORPN | 1232.00 | 1238.95 | 1212.05 | 1214.25 | -1.32 | -16.30 | 79470 | | AJMERA | 677.45 | 678.95 | 662.00 | 666.85 | -1.32 | -8.90 | 21059 | | ADANIENSOL | 997.90 | 999.05 | 974.70 | 976.80 | -1.32 | -13.05 | 1055225 | | LGHL | 283.75 | 283.75 | 280.00 | 280.00 | -1.32 | -3.75 | 1421 | | MAXHEALTH | 954.95 | 956.65 | 936.00 | 939.80 | -1.32 | -12.55 | 511823 | |
|
