| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 3M4 | 137.70 | 137.70 | 137.70 | 137.70 | -2.24 | -3.15 | 0 | | KU1 | 30.64 | 30.64 | 30.64 | 30.64 | -2.23 | -0.70 | 0 | | MHR | 17.50 | 17.50 | 17.50 | 17.50 | -2.23 | -0.40 | 0 | | SGE | 49.10 | 49.10 | 49.10 | 49.10 | -2.23 | -1.12 | 0 | | 7A2 | 7.44 | 7.44 | 7.44 | 7.44 | -2.23 | -0.17 | 0 | | KGX | 52.90 | 52.90 | 52.90 | 52.90 | -2.22 | -1.20 | 0 | | ZVX | 7.49 | 7.49 | 7.49 | 7.49 | -2.22 | -0.17 | 0 | | XT1 | 35.80 | 35.80 | 35.40 | 35.40 | -2.21 | -0.80 | 0 | | SGK1 | 14.19 | 14.19 | 14.19 | 14.19 | -2.21 | -0.32 | 0 | | 593 | 11.54 | 11.54 | 11.54 | 11.54 | -2.20 | -0.26 | 0 | | RAA | 723.00 | 723.00 | 711.00 | 711.50 | -2.20 | -16.00 | 0 | | PD2 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19 | -0.60 | 0 | | WEG1 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17 | -0.30 | 0 | | IU2 | 31.95 | 31.95 | 31.95 | 31.95 | -2.17 | -0.71 | 0 | | NI8 | 0.45 | 0.45 | 0.44 | 0.45 | -2.17 | -0.01 | 0 | | PGJ | 0.44 | 0.45 | 0.44 | 0.45 | -2.17 | -0.01 | 0 | | MGI | 9.00 | 9.00 | 9.00 | 9.00 | -2.17 | -0.20 | 1 | | A5G | 6.88 | 6.88 | 6.73 | 6.80 | -2.16 | -0.15 | 0 | | HBM | 47.50 | 47.50 | 47.50 | 47.50 | -2.16 | -1.05 | 160 | | RBR1 | 1.34 | 1.36 | 1.33 | 1.36 | -2.16 | -0.03 | 0 | | QDI | 142.70 | 142.70 | 142.70 | 142.70 | -2.16 | -3.15 | 0 | | SIX3 | 63.70 | 63.70 | 63.70 | 63.70 | -2.15 | -1.40 | 0 | | E7V | 25.91 | 25.91 | 25.91 | 25.91 | -2.15 | -0.57 | 0 | | WTM1 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15 | -0.02 | 650 | | 2T8 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14 | -0.15 | 0 | | CLIQ | 5.51 | 5.51 | 5.51 | 5.51 | -2.13 | -0.12 | 0 | | IJCA | 8.72 | 8.72 | 8.72 | 8.72 | -2.13 | -0.19 | 0 | | F3A | 137.82 | 137.82 | 137.82 | 137.82 | -2.13 | -3.00 | 0 | | KMY | 110.06 | 110.06 | 110.06 | 110.06 | -2.13 | -2.40 | 0 | | E3E | 1.86 | 1.86 | 1.86 | 1.86 | -2.11 | -0.04 | 0 | | 2RM | 6.95 | 7.00 | 6.95 | 7.00 | -2.10 | -0.15 | 350 | | SRU | 28.00 | 28.00 | 28.00 | 28.00 | -2.10 | -0.60 | 0 | | MDF | 12.21 | 12.21 | 12.21 | 12.21 | -2.09 | -0.26 | 0 | | E5M | 190.00 | 191.00 | 187.00 | 187.00 | -2.09 | -4.00 | 0 | | T77 | 32.93 | 33.05 | 32.38 | 33.02 | -2.08 | -0.70 | 0 | | KDA | 284.00 | 284.00 | 284.00 | 284.00 | -2.07 | -6.00 | 0 | | ZGY | 66.55 | 66.55 | 66.55 | 66.55 | -2.07 | -1.41 | 0 | | IDI | 189.00 | 189.00 | 189.00 | 189.00 | -2.07 | -4.00 | 0 | | SHD | 14.69 | 14.78 | 14.62 | 14.78 | -2.05 | -0.31 | 0 | | FSL | 1.43 | 1.43 | 1.43 | 1.43 | -2.05 | -0.03 | 0 | | BUY | 60.11 | 60.86 | 59.42 | 60.20 | -2.05 | -1.26 | 0 | | MCE | 14.30 | 14.30 | 14.30 | 14.30 | -2.05 | -0.30 | 200 | | KBX | 84.10 | 84.10 | 84.10 | 84.10 | -2.04 | -1.75 | 0 | | TTK | 6.34 | 6.34 | 6.19 | 6.25 | -2.04 | -0.13 | 150 | | HDD | 1.44 | 1.44 | 1.44 | 1.44 | -2.04 | -0.03 | 0 | | MM7 | 4.33 | 4.33 | 4.33 | 4.33 | -2.04 | -0.09 | 0 | | 5E2 | 11.06 | 11.06 | 11.06 | 11.06 | -2.04 | -0.23 | 0 | | FUC | 21.60 | 21.60 | 21.60 | 21.60 | -2.04 | -0.45 | 0 | | TKY | 153.40 | 153.40 | 153.40 | 153.40 | -2.04 | -3.20 | 0 | | MED | 2.98 | 2.98 | 2.90 | 2.90 | -2.03 | -0.06 | 0 | |
|
