| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KBWA | 32.68 | 32.78 | 32.54 | 32.54 | -0.91 | -0.30 | 25 | | F3C | 22.35 | 22.35 | 22.10 | 22.10 | -0.90 | -0.20 | 0 | | FFV | 253.20 | 253.20 | 252.10 | 252.10 | -0.90 | -2.30 | 0 | | MTZ | 170.75 | 170.75 | 170.05 | 170.05 | -0.90 | -1.55 | 0 | | ESL | 233.60 | 233.60 | 232.40 | 232.40 | -0.90 | -2.10 | 0 | | VOL1 | 23.47 | 23.47 | 23.22 | 23.22 | -0.90 | -0.21 | 0 | | ZYA | 93.14 | 93.14 | 92.76 | 92.76 | -0.90 | -0.84 | 0 | | NT4 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90 | -1.00 | 0 | | CSUA | 18.64 | 18.64 | 18.64 | 18.64 | -0.90 | -0.17 | 0 | | IFF | 64.20 | 64.20 | 64.02 | 64.12 | -0.90 | -0.58 | 0 | | J2B | 44.00 | 44.20 | 43.80 | 43.80 | -0.90 | -0.40 | 0 | | VHY | 14.41 | 14.41 | 14.35 | 14.35 | -0.90 | -0.13 | 0 | | CPA | 78.23 | 78.79 | 77.84 | 77.84 | -0.90 | -0.71 | 8 | | DGY | 110.00 | 111.00 | 110.00 | 110.00 | -0.90 | -1.00 | 0 | | EAM | 2.26 | 2.26 | 2.22 | 2.22 | -0.89 | -0.02 | 0 | | INP | 42.55 | 42.55 | 42.37 | 42.37 | -0.89 | -0.38 | 0 | | SY9 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89 | -0.50 | 90 | | IBM | 247.20 | 247.20 | 245.10 | 245.40 | -0.89 | -2.20 | 0 | | CUM | 279.10 | 279.10 | 278.30 | 278.40 | -0.89 | -2.50 | 0 | | VMC | 222.00 | 224.00 | 222.00 | 222.00 | -0.89 | -2.00 | 0 | | ARW | 110.00 | 111.00 | 110.00 | 111.00 | -0.89 | -1.00 | 0 | | SZU | 11.21 | 11.24 | 11.14 | 11.14 | -0.89 | -0.10 | 200 | | JM2 | 87.70 | 87.70 | 87.34 | 87.34 | -0.89 | -0.78 | 0 | | MCK | 606.60 | 606.60 | 604.20 | 604.20 | -0.89 | -5.40 | 0 | | MSQ | 55.94 | 55.94 | 55.72 | 55.72 | -0.89 | -0.50 | 0 | | SD5 | 112.16 | 112.16 | 112.16 | 112.16 | -0.88 | -1.00 | 0 | | DOV | 158.85 | 158.85 | 158.20 | 158.20 | -0.88 | -1.40 | 0 | | RKB | 2.26 | 2.26 | 2.26 | 2.26 | -0.88 | -0.02 | 0 | | HAS | 65.54 | 65.54 | 65.24 | 65.24 | -0.88 | -0.58 | 0 | | NTH | 426.00 | 426.00 | 426.00 | 426.00 | -0.88 | -3.80 | 0 | | A5G | 6.86 | 6.86 | 6.80 | 6.82 | -0.87 | -0.06 | 0 | | PRVA | 1.15 | 1.15 | 1.13 | 1.14 | -0.87 | -0.01 | 0 | | OPC | 36.67 | 36.67 | 36.67 | 36.67 | -0.87 | -0.32 | 0 | | DOD | 48.05 | 48.05 | 47.85 | 47.85 | -0.87 | -0.42 | 0 | | SY1 | 91.32 | 91.32 | 90.34 | 90.72 | -0.87 | -0.80 | 0 | | ILT | 217.80 | 217.80 | 216.90 | 216.90 | -0.87 | -1.90 | 0 | | DIO | 455.60 | 455.60 | 455.60 | 455.60 | -0.87 | -4.00 | 0 | | KOG | 58.76 | 58.76 | 58.57 | 58.57 | -0.85 | -0.50 | 0 | | QS2A | 25.86 | 25.90 | 25.78 | 25.78 | -0.85 | -0.22 | 0 | | PCG | 11.60 | 11.60 | 11.60 | 11.60 | -0.85 | -0.10 | 0 | | AZ5 | 3171.00 | 3171.00 | 3160.00 | 3160.00 | -0.85 | -27.00 | 0 | | BX7 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85 | -0.07 | 0 | | DIK | 11.70 | 11.70 | 11.60 | 11.70 | -0.85 | -0.10 | 0 | | FAS | 36.37 | 36.37 | 36.27 | 36.27 | -0.85 | -0.31 | 0 | | DY2 | 14.03 | 14.03 | 13.99 | 13.99 | -0.85 | -0.12 | 0 | | KIR | 11.70 | 11.70 | 11.60 | 11.60 | -0.85 | -0.10 | 0 | | AMZ | 188.50 | 189.02 | 187.94 | 187.94 | -0.84 | -1.60 | 11 | | CXR | 28.29 | 28.29 | 28.22 | 28.22 | -0.84 | -0.24 | 0 | | DTE | 30.90 | 31.10 | 30.72 | 30.72 | -0.84 | -0.26 | 0 | | TOH | 47.00 | 47.00 | 46.80 | 47.00 | -0.84 | -0.40 | 0 | |
|
