| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MBJ | 4.10 | 4.10 | 3.96 | 3.96 | -4.81 | -0.20 | 380 | | 4XB | 2.40 | 2.40 | 2.40 | 2.40 | -4.76 | -0.12 | 468 | | B003 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | 4JF | 0.80 | 0.80 | 0.80 | 0.80 | -4.76 | -0.04 | 137 | | 2B5 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 2000 | | 4PC | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 2323 | | 17DN | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | WE1 | 24.00 | 24.00 | 24.00 | 24.00 | -4.76 | -1.20 | 1 | | 808 | 1.14 | 1.20 | 1.14 | 1.20 | -4.76 | -0.06 | 0 | | IS7 | 2.01 | 2.01 | 2.01 | 2.01 | -4.74 | -0.10 | 250 | | CO2A | 2.02 | 2.02 | 2.02 | 2.02 | -4.72 | -0.10 | 430 | | AG6 | 5.05 | 5.05 | 5.05 | 5.05 | -4.72 | -0.25 | 150 | | EUCA | 14.30 | 14.30 | 14.30 | 14.30 | -4.67 | -0.70 | 200 | | ELPA | 1.64 | 1.64 | 1.64 | 1.64 | -4.65 | -0.08 | 200 | | 1PXA | 0.44 | 0.45 | 0.41 | 0.41 | -4.65 | -0.02 | 0 | | KEP1 | 4.31 | 4.31 | 4.31 | 4.31 | -4.65 | -0.21 | 71 | | PLR | 0.82 | 0.82 | 0.82 | 0.82 | -4.65 | -0.04 | 1050 | | DFQ | 12.40 | 12.40 | 12.40 | 12.40 | -4.62 | -0.60 | 420 | | 2H51 | 0.64 | 0.64 | 0.62 | 0.62 | -4.62 | -0.03 | 1340 | | 0ZQ | 29.10 | 29.10 | 29.10 | 29.10 | -4.59 | -1.40 | 70 | | TOR1 | 5.44 | 5.44 | 5.44 | 5.44 | -4.56 | -0.26 | 168 | | RKM | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 40000 | | IRVA | 0.44 | 0.44 | 0.42 | 0.42 | -4.55 | -0.02 | 3000 | | BYRA | 0.18 | 0.21 | 0.18 | 0.21 | -4.55 | -0.01 | 2000 | | H7T1 | 12.60 | 12.60 | 12.60 | 12.60 | -4.55 | -0.60 | 500 | | PYCP | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 0 | | 4OJ | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 2300 | | 0RR1 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 1000 | | 20F | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 182330 | | TEO | 8.45 | 8.45 | 8.45 | 8.45 | -4.52 | -0.40 | 150 | | 2OX | 85.64 | 86.64 | 85.54 | 86.64 | -4.52 | -4.10 | 41 | | DC6 | 15.42 | 15.46 | 14.98 | 15.00 | -4.46 | -0.70 | 1023 | | 4TC | 0.86 | 0.86 | 0.86 | 0.86 | -4.44 | -0.04 | 10000 | | RI4 | 6.54 | 6.80 | 6.02 | 6.02 | -4.44 | -0.28 | 2879 | | 0CL | 2.37 | 2.37 | 2.37 | 2.37 | -4.44 | -0.11 | 70 | | 4HN | 65.00 | 65.00 | 65.00 | 65.00 | -4.42 | -2.50 | 0 | | 3G0 | 4.36 | 4.36 | 4.36 | 4.36 | -4.39 | -0.20 | 220 | | SJS | 409.00 | 409.00 | 380.00 | 385.25 | -4.38 | -17.65 | 129960 | | 76C | 15.60 | 15.60 | 15.30 | 15.30 | -4.38 | -0.70 | 0 | | COX | 1.82 | 1.82 | 1.73 | 1.75 | -4.37 | -0.08 | 97385 | | BY6A | 85.40 | 87.80 | 85.40 | 87.80 | -4.36 | -4.00 | 605 | | HETA | 5.50 | 5.50 | 5.50 | 5.50 | -4.35 | -0.25 | 88 | | LKT | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 2000 | | OR6 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 100 | | BSL | 8.80 | 8.80 | 8.80 | 8.80 | -4.35 | -0.40 | 500 | | RJV | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 31574 | | EJZN | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 0 | | KWI | 29.00 | 29.38 | 27.74 | 27.74 | -4.34 | -1.26 | 1035 | | PTI | 13.30 | 13.30 | 13.30 | 13.30 | -4.32 | -0.60 | 250 | | GC6 | 22.20 | 22.20 | 22.20 | 22.20 | -4.31 | -1.00 | 0 | |
|
