| Symbol | Open | High | Low | Close | Percent | Change | Volume | | H2ZJ | 277.86 | 280.39 | 277.10 | 277.10 | -1.17 | -3.29 | 0 | | JHSC | 217.95 | 219.49 | 217.03 | 217.03 | -1.17 | -2.56 | 0 | | 5CW | 8.55 | 8.55 | 8.55 | 8.55 | -1.16 | -0.10 | 375 | | 12A | 34.00 | 34.00 | 34.00 | 34.00 | -1.16 | -0.40 | 0 | | CIA | 17.40 | 17.40 | 17.10 | 17.10 | -1.16 | -0.20 | 146 | | AEF5 | 22.35 | 22.42 | 22.23 | 22.23 | -1.16 | -0.26 | 0 | | 8C3 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15 | -0.01 | 2000 | | FH6C | 38.06 | 38.13 | 38.06 | 38.13 | -1.14 | -0.44 | 0 | | VBX | 4.35 | 4.35 | 4.35 | 4.35 | -1.14 | -0.05 | 0 | | K1R | 8.70 | 8.70 | 8.70 | 8.70 | -1.14 | -0.10 | 125 | | CTX | 106.70 | 107.30 | 106.56 | 106.56 | -1.13 | -1.22 | 79 | | LC8A | 35.00 | 35.00 | 35.00 | 35.00 | -1.13 | -0.40 | 0 | | LIH | 8.90 | 8.90 | 8.80 | 8.80 | -1.12 | -0.10 | 2180 | | XZGL | 21.29 | 21.29 | 21.29 | 21.29 | -1.11 | -0.24 | 0 | | HOC | 2.66 | 2.67 | 2.66 | 2.67 | -1.11 | -0.03 | 1000 | | MYRK | 17.80 | 18.00 | 17.80 | 18.00 | -1.10 | -0.20 | 3404 | | OPA | 14.50 | 14.67 | 14.34 | 14.34 | -1.10 | -0.16 | 104 | | XRQ1 | 139.40 | 140.11 | 139.37 | 139.37 | -1.10 | -1.55 | 0 | | AH8I | 62.55 | 62.55 | 62.51 | 62.51 | -1.09 | -0.69 | 0 | | 77S | 36.80 | 36.80 | 36.80 | 36.80 | -1.08 | -0.40 | 0 | | JHSB | 108.73 | 109.40 | 108.73 | 109.03 | -1.08 | -1.19 | 0 | | 3NI | 36.80 | 36.80 | 36.80 | 36.80 | -1.08 | -0.40 | 0 | | PV0 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08 | -0.15 | 71 | | F7HA | 6.50 | 6.50 | 6.39 | 6.39 | -1.08 | -0.07 | 0 | | MGI | 9.20 | 9.20 | 9.20 | 9.20 | -1.08 | -0.10 | 2400 | | JPJS | 43.73 | 43.91 | 43.60 | 43.60 | -1.07 | -0.47 | 0 | | PBF | 766.86 | 766.86 | 764.72 | 764.72 | -1.07 | -8.25 | 0 | | XRQ3 | 381.39 | 381.65 | 379.95 | 379.95 | -1.06 | -4.07 | 9 | | JPJV | 98.57 | 99.16 | 98.12 | 98.12 | -1.06 | -1.05 | 0 | | TW11 | 15.87 | 15.87 | 15.87 | 15.87 | -1.06 | -0.17 | 0 | | WX2 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06 | -1.00 | 0 | | C1Z1 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05 | -0.01 | 1136 | | E6Q | 1.88 | 1.88 | 1.88 | 1.88 | -1.05 | -0.02 | 4500 | | W8W | 96.00 | 96.00 | 95.50 | 95.50 | -1.04 | -1.00 | 125 | | DG2 | 10.69 | 10.91 | 10.63 | 10.63 | -1.02 | -0.11 | 23 | | TMD | 0.97 | 0.97 | 0.97 | 0.97 | -1.02 | -0.01 | 0 | | MLT | 19.33 | 19.33 | 19.33 | 19.33 | -1.02 | -0.20 | 0 | | ACO2 | 40.32 | 40.32 | 40.32 | 40.32 | -1.01 | -0.41 | 20 | | FPJA | 98.40 | 98.40 | 98.38 | 98.38 | -1.01 | -1.00 | 0 | | EW3 | 267.30 | 267.30 | 267.30 | 267.30 | -1.00 | -2.70 | 26 | | 7AB1 | 20.70 | 20.70 | 20.70 | 20.70 | -1.00 | -0.21 | 620 | | FJRP | 74.49 | 74.96 | 74.14 | 74.14 | -0.99 | -0.74 | 0 | | H61L | 69.64 | 69.98 | 69.29 | 69.29 | -0.99 | -0.69 | 0 | | FGMD | 318.07 | 320.26 | 318.06 | 318.06 | -0.98 | -3.16 | 0 | | FPGI | 15.11 | 15.12 | 15.11 | 15.12 | -0.98 | -0.15 | 0 | | V1Y | 20.40 | 20.40 | 20.40 | 20.40 | -0.97 | -0.20 | 300 | | HZ5G | 71.15 | 71.24 | 71.15 | 71.24 | -0.96 | -0.69 | 0 | | UIGY | 107.50 | 108.02 | 106.85 | 106.85 | -0.96 | -1.04 | 0 | | MI9V | 72.03 | 72.03 | 72.03 | 72.03 | -0.95 | -0.69 | 0 | | FPGL | 23.02 | 23.04 | 22.97 | 22.97 | -0.95 | -0.22 | 0 | |
|
