| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GS7 | 15.86 | 15.86 | 15.59 | 15.63 | -1.64 | -0.26 | 232 | | DEN | 18.10 | 18.10 | 18.10 | 18.10 | -1.63 | -0.30 | 0 | | KUO1 | 9.64 | 9.64 | 9.64 | 9.64 | -1.63 | -0.16 | 0 | | 7AA | 26.76 | 26.76 | 26.76 | 26.76 | -1.62 | -0.44 | 0 | | SRB | 80.78 | 80.78 | 80.78 | 80.78 | -1.62 | -1.33 | 0 | | SAYN | 75.18 | 75.18 | 75.18 | 75.18 | -1.62 | -1.24 | 0 | | MMO | 2.42 | 2.44 | 2.42 | 2.44 | -1.61 | -0.04 | 0 | | COZ | 68.88 | 68.88 | 68.88 | 68.88 | -1.61 | -1.13 | 0 | | MTO | 1017.50 | 1017.50 | 1017.50 | 1017.50 | -1.60 | -16.50 | 0 | | OCW | 8.02 | 8.02 | 8.02 | 8.02 | -1.60 | -0.13 | 0 | | 44T | 19.65 | 19.65 | 19.65 | 19.65 | -1.60 | -0.32 | 0 | | IVKA | 6.15 | 6.15 | 6.15 | 6.15 | -1.60 | -0.10 | 0 | | HAZ | 61.50 | 61.50 | 61.50 | 61.50 | -1.60 | -1.00 | 0 | | T3O | 3.78 | 3.78 | 3.72 | 3.72 | -1.59 | -0.06 | 0 | | DB1 | 269.90 | 269.90 | 267.80 | 267.80 | -1.58 | -4.30 | 0 | | RN7 | 18.60 | 18.70 | 18.60 | 18.70 | -1.58 | -0.30 | 0 | | TTK | 6.91 | 6.91 | 6.91 | 6.91 | -1.57 | -0.11 | 0 | | FDN | 75.05 | 75.05 | 75.00 | 75.00 | -1.57 | -1.20 | 0 | | VOS | 75.70 | 75.70 | 75.30 | 75.30 | -1.57 | -1.20 | 75 | | RATV | 2.52 | 2.52 | 2.52 | 2.52 | -1.56 | -0.04 | 0 | | BEI | 116.40 | 116.40 | 116.40 | 116.40 | -1.56 | -1.85 | 0 | | NSK | 3.82 | 3.82 | 3.78 | 3.78 | -1.56 | -0.06 | 0 | | WDC | 47.59 | 47.59 | 47.59 | 47.59 | -1.55 | -0.75 | 0 | | FPE3 | 48.40 | 48.42 | 48.40 | 48.42 | -1.55 | -0.76 | 125 | | FFV | 246.10 | 247.90 | 246.10 | 247.90 | -1.55 | -3.90 | 0 | | NSC | 25.40 | 25.40 | 25.40 | 25.40 | -1.55 | -0.40 | 0 | | CSJ | 134.38 | 134.38 | 134.38 | 134.38 | -1.54 | -2.10 | 0 | | EBO | 70.40 | 70.40 | 70.40 | 70.40 | -1.54 | -1.10 | 0 | | S2Z | 6.40 | 6.40 | 6.40 | 6.40 | -1.54 | -0.10 | 0 | | LS4C | 129.00 | 129.00 | 129.00 | 129.00 | -1.53 | -2.00 | 0 | | TKM | 6.50 | 6.50 | 6.45 | 6.45 | -1.53 | -0.10 | 0 | | EBA | 66.64 | 66.64 | 66.64 | 66.64 | -1.52 | -1.03 | 0 | | PKA | 165.70 | 165.70 | 165.70 | 165.70 | -1.52 | -2.55 | 0 | | NTA | 87.35 | 87.55 | 87.35 | 87.55 | -1.52 | -1.35 | 0 | | HAR | 21.36 | 21.36 | 21.36 | 21.36 | -1.52 | -0.33 | 0 | | VPK5 | 40.24 | 40.24 | 40.24 | 40.24 | -1.52 | -0.62 | 0 | | 8AK | 26.20 | 26.20 | 26.00 | 26.00 | -1.52 | -0.40 | 0 | | SVKB | 19.09 | 19.09 | 19.09 | 19.09 | -1.50 | -0.29 | 0 | | BA3 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50 | -0.40 | 0 | | JMT2 | 19.38 | 19.78 | 19.38 | 19.78 | -1.49 | -0.30 | 0 | | ATN | 19.80 | 19.80 | 19.80 | 19.80 | -1.49 | -0.30 | 0 | | CWW | 101.12 | 101.12 | 101.12 | 101.12 | -1.48 | -1.52 | 0 | | RGN | 113.30 | 113.30 | 113.30 | 113.30 | -1.48 | -1.70 | 0 | | FIE | 53.70 | 53.70 | 53.40 | 53.70 | -1.47 | -0.80 | 131 | | UBE | 13.40 | 13.40 | 13.40 | 13.40 | -1.47 | -0.20 | 0 | | AEIN | 20.10 | 20.10 | 20.10 | 20.10 | -1.47 | -0.30 | 0 | | XGJ | 21.66 | 21.66 | 21.66 | 21.66 | -1.46 | -0.32 | 0 | | JB1 | 121.20 | 121.20 | 121.20 | 121.20 | -1.46 | -1.80 | 0 | | JOE | 40.60 | 40.60 | 40.60 | 40.60 | -1.46 | -0.60 | 0 | | CGZ | 26.45 | 26.45 | 26.45 | 26.45 | -1.45 | -0.39 | 0 | |
|
