| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CWC | 98.10 | 98.10 | 98.10 | 98.10 | -0.66 | -0.65 | 0 | | KOY | 30.00 | 30.00 | 30.00 | 30.00 | -0.66 | -0.20 | 0 | | NEM | 119.60 | 119.60 | 119.60 | 119.60 | -0.66 | -0.80 | 0 | | FFX | 1506.00 | 1506.00 | 1506.00 | 1506.00 | -0.66 | -10.00 | 0 | | TCD | 7.50 | 7.50 | 7.50 | 7.50 | -0.66 | -0.05 | 0 | | LYI | 4.57 | 4.57 | 4.57 | 4.57 | -0.65 | -0.03 | 0 | | KEL | 67.56 | 67.56 | 67.42 | 67.42 | -0.65 | -0.44 | 0 | | PFV | 153.80 | 153.80 | 153.00 | 153.00 | -0.65 | -1.00 | 0 | | SND | 224.50 | 224.50 | 221.25 | 221.25 | -0.65 | -1.45 | 0 | | ALV | 342.40 | 342.40 | 341.10 | 341.10 | -0.64 | -2.20 | 57 | | 9AG1 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64 | -0.02 | 0 | | SPB | 1550.00 | 1550.00 | 1550.00 | 1550.00 | -0.64 | -10.00 | 0 | | SQU | 124.45 | 124.45 | 124.45 | 124.45 | -0.64 | -0.80 | 0 | | FPMB | 38.87 | 38.87 | 38.62 | 38.62 | -0.64 | -0.25 | 90 | | DWNI | 23.80 | 23.80 | 23.80 | 23.80 | -0.63 | -0.15 | 0 | | HIJ2 | 41.12 | 41.12 | 41.12 | 41.12 | -0.63 | -0.26 | 0 | | TDK | 9.50 | 9.50 | 9.50 | 9.50 | -0.63 | -0.06 | 0 | | ENL | 8.18 | 8.18 | 8.18 | 8.18 | -0.61 | -0.05 | 0 | | MMT | 13.08 | 13.08 | 13.08 | 13.08 | -0.61 | -0.08 | 0 | | TEY | 79.36 | 79.36 | 79.36 | 79.36 | -0.61 | -0.49 | 0 | | PRG | 136.30 | 136.30 | 136.30 | 136.30 | -0.61 | -0.84 | 0 | | PJC | 1.65 | 1.65 | 1.65 | 1.65 | -0.60 | -0.01 | 0 | | SD5 | 111.80 | 111.86 | 111.80 | 111.86 | -0.60 | -0.68 | 0 | | HDI | 314.10 | 314.25 | 314.10 | 314.25 | -0.60 | -1.90 | 0 | | FDN | 75.60 | 75.60 | 75.35 | 75.35 | -0.59 | -0.45 | 0 | | ETG | 25.60 | 25.60 | 25.60 | 25.60 | -0.58 | -0.15 | 0 | | FE7 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58 | -0.20 | 0 | | WI4 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58 | -0.01 | 0 | | WIB | 31.24 | 31.24 | 31.24 | 31.24 | -0.57 | -0.18 | 0 | | AFG | 8.65 | 8.65 | 8.65 | 8.65 | -0.57 | -0.05 | 0 | | WWR | 17.40 | 17.40 | 17.40 | 17.40 | -0.57 | -0.10 | 0 | | GRU | 1.76 | 1.76 | 1.75 | 1.75 | -0.57 | -0.01 | 400 | | OFK | 61.90 | 61.90 | 61.90 | 61.90 | -0.56 | -0.35 | 0 | | TKE | 203.10 | 203.10 | 202.75 | 202.75 | -0.56 | -1.15 | 0 | | TOY | 8.80 | 8.80 | 8.80 | 8.80 | -0.56 | -0.05 | 0 | | 2BH | 320.30 | 320.30 | 320.30 | 320.30 | -0.56 | -1.80 | 0 | | SMO | 17.90 | 17.90 | 17.90 | 17.90 | -0.56 | -0.10 | 0 | | SM3 | 32.37 | 32.37 | 32.37 | 32.37 | -0.55 | -0.18 | 0 | | AIXA | 16.41 | 16.41 | 16.41 | 16.41 | -0.55 | -0.09 | 100 | | UFG | 36.34 | 36.34 | 35.96 | 35.96 | -0.55 | -0.20 | 0 | | PFE | 21.55 | 21.55 | 21.54 | 21.54 | -0.55 | -0.12 | 0 | | ROF | 36.80 | 36.80 | 36.60 | 36.60 | -0.54 | -0.20 | 0 | | FDK | 64.90 | 64.90 | 64.75 | 64.75 | -0.54 | -0.35 | 0 | | BOF | 3.65 | 3.65 | 3.65 | 3.65 | -0.54 | -0.02 | 0 | | K1W | 5.54 | 5.54 | 5.50 | 5.50 | -0.54 | -0.03 | 0 | | BMW | 78.06 | 78.06 | 77.80 | 77.80 | -0.54 | -0.42 | 0 | | HS2 | 63.00 | 63.00 | 62.62 | 62.62 | -0.54 | -0.34 | 0 | | JNJ | 132.16 | 132.16 | 132.16 | 132.16 | -0.53 | -0.70 | 0 | | YEC | 18.76 | 18.76 | 18.76 | 18.76 | -0.53 | -0.10 | 0 | | SJ8 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52 | -0.20 | 0 | |
|
