| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ADMA | 18.91 | 18.93 | 18.07 | 18.13 | -4.02 | -0.76 | 5320601 | | DHHC | 13.12 | 13.87 | 11.30 | 12.68 | -4.01 | -0.53 | 108128 | | HLBZ | 0.24 | 0.25 | 0.23 | 0.24 | -4.00 | -0.01 | 1648719 | | UPTDW | 0.24 | 0.30 | 0.24 | 0.24 | -4.00 | -0.01 | 36371 | | GAME | 0.77 | 0.77 | 0.71 | 0.73 | -3.95 | -0.03 | 196952 | | ALEC | 1.51 | 1.59 | 1.45 | 1.46 | -3.95 | -0.06 | 494490 | | FTEK | 2.02 | 2.04 | 1.93 | 1.95 | -3.94 | -0.08 | 125500 | | OLB | 1.98 | 2.00 | 1.92 | 1.95 | -3.94 | -0.08 | 36816 | | WSTG | 32.35 | 32.85 | 31.53 | 31.53 | -3.93 | -1.29 | 7328 | | ADMP | 0.50 | 0.52 | 0.49 | 0.49 | -3.92 | -0.02 | 89798 | | DBDR | 9.95 | 10.69 | 9.49 | 9.56 | -3.92 | -0.39 | 85900 | | IPDN | 1.79 | 1.79 | 1.72 | 1.72 | -3.91 | -0.07 | 8795 | | CHEK | 0.74 | 0.75 | 0.74 | 0.74 | -3.90 | -0.03 | 18132 | | AQMS | 0.77 | 0.79 | 0.73 | 0.75 | -3.85 | -0.03 | 212973 | | CLGN | 1.54 | 1.56 | 1.47 | 1.50 | -3.85 | -0.06 | 66522 | | ROIVW | 2.86 | 2.92 | 2.75 | 2.75 | -3.85 | -0.11 | 37827 | | TSP | 0.28 | 0.29 | 0.24 | 0.25 | -3.85 | -0.01 | 6691219 | | VERX | 36.80 | 36.95 | 35.30 | 35.52 | -3.84 | -1.42 | 1558093 | | MRVI | 2.07 | 2.13 | 2.00 | 2.01 | -3.83 | -0.08 | 1806284 | | CBIO | 0.57 | 0.58 | 0.48 | 0.51 | -3.77 | -0.02 | 32250 | | CTKB | 3.17 | 3.25 | 3.06 | 3.07 | -3.76 | -0.12 | 1490593 | | KTTA | 0.78 | 0.78 | 0.76 | 0.77 | -3.75 | -0.03 | 176558 | | SPCB | 10.73 | 10.83 | 10.22 | 10.29 | -3.74 | -0.40 | 84662 | | NVNO | 4.25 | 4.31 | 4.07 | 4.13 | -3.73 | -0.16 | 128128 | | ALPAW | 0.26 | 0.43 | 0.25 | 0.26 | -3.70 | -0.01 | 2344 | | PETZ | 1.07 | 1.07 | 1.02 | 1.04 | -3.70 | -0.04 | 2316 | | IMAC | 1.62 | 1.63 | 1.47 | 1.57 | -3.68 | -0.06 | 10708 | | GASS | 7.15 | 7.16 | 6.74 | 6.82 | -3.67 | -0.26 | 127031 | | LOGC | 8.22 | 8.57 | 7.85 | 8.17 | -3.66 | -0.31 | 86324 | | SRPT | 21.16 | 22.10 | 20.51 | 20.77 | -3.66 | -0.79 | 7506640 | | CRDL | 1.37 | 1.37 | 1.31 | 1.32 | -3.65 | -0.05 | 183978 | | SELB | 1.37 | 1.40 | 1.31 | 1.32 | -3.65 | -0.05 | 552900 | | OGI | 1.36 | 1.38 | 1.32 | 1.32 | -3.65 | -0.05 | 562703 | | BCACW | 0.45 | 0.88 | 0.45 | 0.53 | -3.64 | -0.02 | 564300 | | NVCR | 17.49 | 17.49 | 16.68 | 16.80 | -3.61 | -0.63 | 1271609 | | GPCOR | 0.80 | 0.94 | 0.77 | 0.80 | -3.61 | -0.03 | 206467 | | UIHC | 5.26 | 5.34 | 5.05 | 5.09 | -3.60 | -0.19 | 108200 | | NFE | 2.21 | 2.31 | 2.01 | 2.15 | -3.59 | -0.08 | 16238347 | | CDTX | 22.60 | 22.60 | 21.25 | 21.31 | -3.57 | -0.79 | 127800 | | TXMD | 1.22 | 1.22 | 1.08 | 1.08 | -3.57 | -0.04 | 73332 | | AUID | 4.79 | 5.02 | 4.58 | 4.61 | -3.56 | -0.17 | 67330 | | FAT | 2.52 | 2.59 | 2.42 | 2.44 | -3.56 | -0.09 | 62567 | | QUBT | 20.33 | 21.57 | 18.71 | 19.09 | -3.54 | -0.70 | 44082250 | | YMAB | 4.79 | 4.96 | 4.55 | 4.63 | -3.54 | -0.17 | 91785 | | YI | 8.10 | 8.10 | 7.91 | 7.91 | -3.54 | -0.29 | 8632 | | BZUN | 2.78 | 2.88 | 2.72 | 2.73 | -3.53 | -0.10 | 406897 | | ANIX | 3.78 | 3.80 | 3.41 | 3.55 | -3.53 | -0.13 | 197674 | | TOPS | 5.93 | 6.25 | 5.76 | 5.76 | -3.52 | -0.21 | 64748 | | NEGG | 11.73 | 11.79 | 10.89 | 11.28 | -3.51 | -0.41 | 215717 | | PRTG | 5.78 | 6.00 | 5.54 | 5.54 | -3.48 | -0.20 | 11799 | |
|
