| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IPL | 215.35 | 218.80 | 207.06 | 211.60 | -0.94 | -2.01 | 730927 | | BAFNAPH | 93.49 | 93.49 | 87.50 | 89.21 | -0.94 | -0.85 | 10521 | | SHAILY | 1625.00 | 1653.40 | 1613.60 | 1628.40 | -0.93 | -15.30 | 43149 | | BVCL | 37.49 | 37.99 | 37.11 | 37.18 | -0.93 | -0.35 | 6757 | | MAHSCOOTER | 15057.00 | 15057.00 | 14713.00 | 14845.00 | -0.93 | -139.00 | 6817 | | BAJAJINDEF | 576.95 | 580.25 | 533.00 | 547.50 | -0.93 | -5.15 | 676879 | | STERTOOLS | 359.95 | 363.90 | 352.35 | 355.50 | -0.93 | -3.35 | 77103 | | BANKA | 72.01 | 73.83 | 72.01 | 72.25 | -0.92 | -0.67 | 4058 | | PRAENG | 22.50 | 23.09 | 22.22 | 22.53 | -0.92 | -0.21 | 75798 | | PERSISTENT | 5965.00 | 5975.00 | 5838.50 | 5896.00 | -0.92 | -54.50 | 153281 | | AWHCL | 676.00 | 684.95 | 671.00 | 674.55 | -0.92 | -6.25 | 59570 | | SIGMA | 380.50 | 383.00 | 372.00 | 377.00 | -0.92 | -3.50 | 4516 | | TVSSRICHAK | 3250.80 | 3359.00 | 3182.60 | 3233.30 | -0.92 | -30.10 | 14413 | | IFCI | 63.34 | 64.00 | 62.32 | 62.58 | -0.92 | -0.58 | 5618159 | | URJA | 15.29 | 15.40 | 15.03 | 15.16 | -0.92 | -0.14 | 915853 | | ANURAS | 1144.00 | 1161.80 | 1128.00 | 1136.90 | -0.92 | -10.60 | 67759 | | SASTASUNDR | 292.75 | 299.40 | 287.05 | 287.90 | -0.91 | -2.65 | 14501 | | DCBBANK | 143.39 | 144.36 | 142.10 | 143.00 | -0.91 | -1.32 | 1070547 | | PRUDENT | 2714.00 | 2770.00 | 2643.00 | 2658.20 | -0.90 | -24.20 | 42463 | | INFIBE-RE | 4.45 | 4.61 | 4.15 | 4.42 | -0.90 | -0.04 | 21532936 | | GOKULAGRO | 301.00 | 307.90 | 297.05 | 299.80 | -0.89 | -2.70 | 142410 | | VHL | 4160.00 | 4160.00 | 4026.10 | 4091.20 | -0.88 | -36.30 | 985 | | BALAMINES | 1818.90 | 1818.90 | 1775.00 | 1798.90 | -0.88 | -15.90 | 73805 | | KICL | 5140.50 | 5178.00 | 5094.00 | 5138.00 | -0.88 | -45.50 | 2325 | | ECAPINSURE | 23.98 | 23.98 | 23.49 | 23.57 | -0.88 | -0.21 | 127548 | | HBLENGINE | 637.00 | 638.00 | 622.25 | 630.45 | -0.88 | -5.60 | 1113021 | | YAARI | 17.01 | 17.75 | 16.15 | 16.86 | -0.88 | -0.15 | 44703 | | TATACOMM | 1778.00 | 1791.40 | 1754.40 | 1762.40 | -0.88 | -15.60 | 696115 | | KAPSTON | 250.26 | 261.40 | 240.25 | 251.27 | -0.87 | -2.20 | 25736 | | 5PAISA | 417.50 | 420.70 | 409.80 | 413.60 | -0.87 | -3.65 | 35568 | | IVP | 198.99 | 203.10 | 197.05 | 197.73 | -0.87 | -1.74 | 8008 | | GALAPREC | 863.00 | 872.55 | 848.05 | 850.80 | -0.87 | -7.45 | 23100 | | SURYAROSNI | 337.75 | 341.50 | 333.65 | 335.70 | -0.87 | -2.95 | 254073 | | HSCL | 505.00 | 505.40 | 495.50 | 499.35 | -0.86 | -4.35 | 1096682 | | EMBDL | 118.00 | 119.25 | 115.50 | 116.82 | -0.86 | -1.01 | 3595521 | | MITCON | 83.00 | 85.16 | 82.61 | 82.99 | -0.86 | -0.72 | 28068 | | UDAICEMENT | 34.94 | 35.02 | 34.15 | 34.53 | -0.86 | -0.30 | 1056865 | | HEMIPROP | 137.60 | 138.43 | 136.00 | 136.45 | -0.85 | -1.17 | 390257 | | VMART | 796.60 | 809.30 | 784.85 | 790.50 | -0.85 | -6.80 | 149499 | | INDBANK | 35.00 | 35.30 | 34.40 | 34.86 | -0.85 | -0.30 | 44009 | | GPPL | 158.41 | 159.00 | 156.00 | 157.07 | -0.85 | -1.34 | 821919 | | HTMEDIA | 20.72 | 21.49 | 20.72 | 21.07 | -0.85 | -0.18 | 142297 | | MOTOGENFIN | 27.31 | 27.73 | 26.55 | 26.82 | -0.85 | -0.23 | 8292 | | JHS | 13.38 | 13.38 | 12.92 | 13.04 | -0.84 | -0.11 | 77872 | | GRPLTD | 2720.80 | 2750.00 | 2650.00 | 2671.20 | -0.84 | -22.70 | 1600 | | RPPINFRA | 135.90 | 135.90 | 132.56 | 134.08 | -0.84 | -1.14 | 38166 | | TCIEXP | 750.00 | 754.80 | 744.70 | 746.05 | -0.84 | -6.35 | 9590 | | VIMTALABS | 474.45 | 474.90 | 465.35 | 471.20 | -0.84 | -4.00 | 57546 | | PITTIENG | 984.00 | 984.00 | 963.80 | 968.70 | -0.83 | -8.10 | 29905 | | POLICYBZR | 1815.30 | 1820.90 | 1763.00 | 1794.00 | -0.83 | -15.00 | 1296834 | |
|
