| Symbol | Open | High | Low | Close | Percent | Change | Volume | | THOMASCOTT | 341.90 | 342.00 | 326.25 | 338.65 | -0.95 | -3.25 | 12990 | | EDELWEISS | 101.42 | 102.15 | 98.70 | 100.46 | -0.95 | -0.96 | 6164159 | | BRIGADE | 1102.40 | 1114.30 | 1086.30 | 1090.20 | -0.94 | -10.40 | 307846 | | BFINVEST | 526.70 | 530.30 | 518.10 | 520.30 | -0.94 | -4.95 | 43885 | | MSTCLTD | 548.00 | 557.00 | 538.90 | 543.05 | -0.93 | -5.10 | 189220 | | SILVERADD | 94.47 | 95.85 | 94.08 | 94.49 | -0.93 | -0.89 | 164396 | | SIGNATURE | 1205.00 | 1209.00 | 1191.00 | 1195.20 | -0.93 | -11.20 | 266961 | | ANUP | 2822.20 | 2831.80 | 2760.00 | 2782.20 | -0.92 | -25.80 | 52116 | | VOLTAS | 1262.00 | 1276.70 | 1253.30 | 1260.30 | -0.92 | -11.70 | 1212681 | | HINDWAREAP | 225.90 | 232.00 | 219.80 | 226.12 | -0.91 | -2.07 | 244527 | | TCIFINANCE | 12.68 | 12.68 | 12.00 | 12.03 | -0.91 | -0.11 | 11652 | | RVTH | 896.15 | 896.15 | 865.25 | 888.00 | -0.91 | -8.15 | 461 | | MAHSEAMLES | 696.90 | 698.70 | 687.60 | 690.55 | -0.91 | -6.35 | 119431 | | HCG | 601.00 | 614.00 | 582.55 | 594.65 | -0.90 | -5.40 | 179971 | | HEADSUP | 11.04 | 11.27 | 10.80 | 10.99 | -0.90 | -0.10 | 12896 | | LGBBROSLTD | 1340.00 | 1360.00 | 1313.60 | 1317.10 | -0.90 | -11.90 | 20031 | | GTECJAINX | 27.90 | 27.90 | 26.00 | 26.40 | -0.90 | -0.24 | 2995 | | KAMATHOTEL | 243.55 | 252.40 | 242.45 | 243.14 | -0.90 | -2.20 | 100697 | | HISARMETAL | 200.94 | 205.00 | 198.53 | 199.15 | -0.89 | -1.79 | 3389 | | VIMTALABS | 990.90 | 1004.00 | 970.55 | 976.15 | -0.89 | -8.75 | 85590 | | MBLINFRA | 43.20 | 43.87 | 43.05 | 43.21 | -0.89 | -0.39 | 152801 | | ROLEXRINGS | 1481.10 | 1487.00 | 1456.10 | 1467.90 | -0.89 | -13.20 | 10441 | | RADICO | 2495.00 | 2496.60 | 2437.00 | 2452.60 | -0.88 | -21.80 | 113277 | | SUNTECK | 415.50 | 417.85 | 411.00 | 411.85 | -0.88 | -3.65 | 134640 | | VEEDOL | 1685.00 | 1694.90 | 1655.20 | 1676.80 | -0.87 | -14.70 | 25614 | | UMANGDAIRY | 82.78 | 83.78 | 81.03 | 82.07 | -0.87 | -0.72 | 14194 | | HAPPSTMNDS | 608.00 | 611.95 | 600.00 | 601.75 | -0.87 | -5.30 | 190654 | | AARTIPHARM | 875.80 | 881.65 | 862.30 | 866.40 | -0.86 | -7.50 | 244110 | | SERVOTECH | 125.00 | 125.58 | 122.51 | 123.35 | -0.86 | -1.07 | 484913 | | KPIGREEN | 469.45 | 475.95 | 452.75 | 463.60 | -0.86 | -4.00 | 847525 | | TECHNOE | 1230.50 | 1236.40 | 1210.90 | 1217.90 | -0.86 | -10.60 | 157723 | | NAHARINDUS | 138.85 | 138.85 | 134.55 | 136.21 | -0.85 | -1.17 | 42262 | | RADIOCITY | 9.50 | 9.50 | 9.26 | 9.35 | -0.85 | -0.08 | 184487 | | RSWM | 170.65 | 170.65 | 167.35 | 168.21 | -0.85 | -1.44 | 29985 | | CANFINHOME | 746.10 | 747.90 | 735.00 | 738.70 | -0.85 | -6.30 | 296136 | | NTPCGREEN | 113.44 | 114.44 | 110.10 | 111.24 | -0.84 | -0.94 | 21665595 | | IRCON | 185.36 | 187.28 | 181.25 | 183.96 | -0.84 | -1.55 | 4940458 | | ABAN | 41.73 | 42.50 | 40.83 | 41.18 | -0.84 | -0.35 | 27772 | | DIVISLAB | 6560.00 | 6560.00 | 6457.00 | 6483.00 | -0.84 | -55.00 | 224119 | | JAGSNPHARM | 212.39 | 212.79 | 208.49 | 209.68 | -0.84 | -1.78 | 107099 | | SIEMENS | 3310.70 | 3335.00 | 3251.10 | 3277.30 | -0.83 | -27.30 | 650091 | | PTL | 42.55 | 42.55 | 41.60 | 41.92 | -0.83 | -0.35 | 39877 | | ZIMLAB | 90.78 | 92.00 | 89.99 | 90.77 | -0.83 | -0.76 | 25562 | | EGOLD | 96.95 | 97.00 | 96.00 | 96.00 | -0.83 | -0.80 | 119130 | | DDEVPLSTIK | 271.70 | 273.30 | 266.60 | 268.55 | -0.83 | -2.25 | 96340 | | DATAPATTNS | 2775.00 | 2780.50 | 2682.10 | 2718.40 | -0.82 | -22.40 | 792695 | | DALMIASUG | 442.20 | 442.20 | 432.40 | 436.45 | -0.81 | -3.55 | 71629 | | BDL | 1930.00 | 1958.00 | 1877.00 | 1909.10 | -0.81 | -15.50 | 4602607 | | AGRITECH | 158.01 | 160.19 | 156.43 | 157.00 | -0.81 | -1.29 | 7763 | | WSTCSTPAPR | 479.00 | 484.00 | 463.00 | 473.25 | -0.80 | -3.80 | 406734 | |
|
