| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KNCAF | 2.90 | 2.90 | 2.90 | 2.90 | -17.38 | -0.61 | 1000 | | FARYF | 0.24 | 0.24 | 0.24 | 0.24 | -17.24 | -0.05 | 912 | | SHKLY | 176.93 | 176.93 | 146.57 | 146.57 | -17.16 | -30.36 | 1 | | LKFLF | 3.65 | 3.65 | 3.04 | 3.04 | -16.71 | -0.61 | 128 | | VTDRF | 10.00 | 10.00 | 10.00 | 10.00 | -16.67 | -2.00 | 600 | | AMFL | 0.08 | 0.10 | 0.08 | 0.10 | -16.67 | -0.02 | 28000 | | EUUNF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 125 | | VIBEF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 9000 | | NSHRF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 58000 | | KENS | 0.11 | 0.30 | 0.11 | 0.30 | -16.67 | -0.06 | 1000 | | MSLVF | 0.20 | 0.20 | 0.20 | 0.20 | -16.67 | -0.01 | 0 | | AZZEF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 15000 | | GNYPF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 1127 | | SWDHY | 14.60 | 14.60 | 12.20 | 12.20 | -16.44 | -2.40 | 10 | | ORZWF | 0.47 | 0.47 | 0.41 | 0.41 | -16.33 | -0.08 | 8000 | | MEOBF | 2.05 | 2.05 | 1.59 | 1.59 | -16.32 | -0.31 | 220 | | HYSNF | 1.34 | 1.34 | 1.34 | 1.34 | -16.25 | -0.26 | 0 | | MCHHF | 0.26 | 0.26 | 0.26 | 0.26 | -16.13 | -0.05 | 1000 | | CNBQF | 13.45 | 13.46 | 13.00 | 13.00 | -16.13 | -2.50 | 700 | | MXVDF | 1.76 | 1.95 | 1.64 | 1.68 | -16.00 | -0.32 | 259802 | | TGLO | 0.19 | 0.21 | 0.19 | 0.21 | -16.00 | -0.04 | 20200 | | TOOD | 21.00 | 21.00 | 21.00 | 21.00 | -16.00 | -4.00 | 4 | | BLHEY | 23.50 | 23.50 | 23.50 | 23.50 | -15.92 | -4.45 | 600 | | BOTRF | 0.16 | 0.16 | 0.16 | 0.16 | -15.79 | -0.03 | 202 | | EMHXY | 4.78 | 5.00 | 4.78 | 5.00 | -15.68 | -0.93 | 5000 | | TKECF | 4.37 | 4.37 | 4.37 | 4.37 | -15.64 | -0.81 | 375 | | FRRSF | 3.00 | 3.11 | 2.68 | 2.70 | -15.62 | -0.50 | 6739 | | BRRAF | 3.79 | 3.79 | 3.79 | 3.79 | -15.59 | -0.70 | 700 | | MDEVY | 3.03 | 3.03 | 3.00 | 3.00 | -15.49 | -0.55 | 1 | | TRPTF | 0.21 | 0.22 | 0.21 | 0.22 | -15.38 | -0.04 | 2500 | | PIAC | 0.10 | 0.11 | 0.10 | 0.11 | -15.38 | -0.02 | 35000 | | JIAXF | 1.66 | 1.66 | 1.66 | 1.66 | -15.31 | -0.30 | 100 | | ISUZF | 14.58 | 14.58 | 14.58 | 14.58 | -15.23 | -2.62 | 23856 | | ELVUF | 0.28 | 0.28 | 0.28 | 0.28 | -15.15 | -0.05 | 2500 | | SIMEF | 0.28 | 0.28 | 0.28 | 0.28 | -15.15 | -0.05 | 4173 | | GRVWF | 0.28 | 0.28 | 0.28 | 0.28 | -15.15 | -0.05 | 100 | | BSEAF | 3.10 | 3.10 | 3.10 | 3.10 | -15.07 | -0.55 | 300 | | NEXOF | 15.98 | 15.98 | 15.98 | 15.98 | -15.00 | -2.82 | 100 | | MLXSF | 70.15 | 70.15 | 65.62 | 65.62 | -14.78 | -11.38 | 200 | | XPPLF | 11.50 | 11.50 | 11.50 | 11.50 | -14.69 | -1.98 | 700 | | HLTRF | 3.45 | 3.45 | 3.43 | 3.43 | -14.68 | -0.59 | 600 | | YAHOF | 2.57 | 2.57 | 2.57 | 2.57 | -14.33 | -0.43 | 25 | | QMCQF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 20317 | | TNLX | 0.30 | 0.30 | 0.30 | 0.30 | -14.29 | -0.05 | 2500 | | VLMZF | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 10000 | | WLMTF | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 4000 | | SRHIF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 4021 | | VICP | 1.50 | 1.50 | 1.50 | 1.50 | -14.29 | -0.25 | 225 | | CFOO | 0.66 | 0.66 | 0.66 | 0.66 | -14.29 | -0.11 | 4 | | IVVGF | 0.75 | 0.75 | 0.60 | 0.60 | -14.29 | -0.10 | 51367 | |
|
