| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600960 | 4.96 | 5.08 | 4.91 | 4.98 | -0.40 | -0.02 | 64230931 | | 600409 | 4.97 | 4.98 | 4.91 | 4.95 | -0.40 | -0.02 | 15718050 | | 600169 | 2.48 | 2.50 | 2.46 | 2.47 | -0.40 | -0.01 | 35521668 | | 600685 | 27.15 | 27.83 | 26.92 | 27.17 | -0.40 | -0.11 | 24488804 | | 600200 | 2.50 | 2.57 | 2.48 | 2.52 | -0.40 | -0.01 | 32361001 | | 603080 | 17.39 | 17.45 | 17.32 | 17.34 | -0.40 | -0.07 | 2022900 | | 601579 | 19.68 | 19.98 | 19.61 | 19.70 | -0.40 | -0.08 | 7359255 | | 600577 | 7.60 | 7.65 | 7.47 | 7.56 | -0.40 | -0.03 | 46836470 | | 600495 | 4.97 | 5.02 | 4.89 | 4.96 | -0.40 | -0.02 | 39969004 | | 600973 | 5.10 | 5.15 | 5.05 | 5.09 | -0.39 | -0.02 | 24550957 | | 600373 | 10.20 | 10.25 | 10.16 | 10.18 | -0.39 | -0.04 | 8461005 | | 601177 | 17.97 | 18.27 | 17.70 | 17.85 | -0.39 | -0.07 | 14371901 | | 600269 | 5.13 | 5.14 | 5.10 | 5.11 | -0.39 | -0.02 | 8290415 | | 603985 | 15.60 | 15.67 | 15.30 | 15.52 | -0.39 | -0.06 | 7460639 | | 600929 | 5.10 | 5.12 | 5.07 | 5.09 | -0.39 | -0.02 | 6767865 | | 603828 | 5.24 | 5.24 | 5.18 | 5.23 | -0.38 | -0.02 | 2166466 | | 600579 | 8.00 | 8.02 | 7.90 | 7.96 | -0.38 | -0.03 | 6448900 | | 688309 | 18.33 | 18.62 | 18.15 | 18.26 | -0.38 | -0.07 | 1281691 | | 600775 | 10.61 | 10.75 | 10.48 | 10.65 | -0.37 | -0.04 | 30259835 | | 600704 | 5.46 | 5.51 | 5.42 | 5.43 | -0.37 | -0.02 | 45624123 | | 603990 | 16.25 | 16.40 | 16.01 | 16.09 | -0.37 | -0.06 | 12869827 | | 600674 | 16.28 | 16.29 | 16.11 | 16.17 | -0.37 | -0.06 | 13732049 | | 603607 | 24.47 | 24.47 | 23.93 | 24.17 | -0.37 | -0.09 | 7418196 | | 603136 | 13.20 | 13.65 | 13.20 | 13.35 | -0.37 | -0.05 | 17154199 | | 603898 | 10.93 | 11.01 | 10.82 | 10.89 | -0.37 | -0.04 | 1568900 | | 603353 | 16.61 | 16.70 | 16.47 | 16.52 | -0.36 | -0.06 | 3345200 | | 600735 | 8.28 | 8.34 | 8.14 | 8.23 | -0.36 | -0.03 | 7843800 | | 688298 | 27.46 | 27.78 | 27.27 | 27.36 | -0.36 | -0.10 | 1819891 | | 603711 | 14.00 | 14.08 | 13.91 | 14.00 | -0.36 | -0.05 | 2967937 | | 600559 | 16.70 | 16.79 | 16.64 | 16.69 | -0.36 | -0.06 | 9411213 | | 600356 | 8.25 | 8.26 | 8.16 | 8.20 | -0.36 | -0.03 | 3199360 | | 600179 | 2.80 | 2.81 | 2.78 | 2.79 | -0.36 | -0.01 | 22900900 | | 603900 | 11.16 | 11.55 | 11.09 | 11.26 | -0.35 | -0.04 | 16376940 | | 601390 | 5.69 | 5.70 | 5.65 | 5.67 | -0.35 | -0.02 | 48414601 | | 600597 | 8.46 | 8.47 | 8.40 | 8.43 | -0.35 | -0.03 | 8174400 | | 601333 | 2.93 | 2.93 | 2.90 | 2.92 | -0.34 | -0.01 | 31181900 | | 600546 | 8.84 | 8.92 | 8.77 | 8.81 | -0.34 | -0.03 | 22906235 | | 601016 | 2.94 | 2.94 | 2.91 | 2.93 | -0.34 | -0.01 | 39239856 | | 600008 | 3.06 | 3.06 | 3.04 | 3.05 | -0.33 | -0.01 | 44915309 | | 603636 | 12.08 | 12.17 | 11.91 | 12.02 | -0.33 | -0.04 | 9418298 | | 600874 | 6.04 | 6.05 | 6.00 | 6.03 | -0.33 | -0.02 | 6799900 | | 600053 | 14.95 | 14.95 | 14.80 | 14.89 | -0.33 | -0.05 | 4129800 | | 601611 | 9.19 | 9.23 | 9.12 | 9.16 | -0.33 | -0.03 | 18258300 | | 601618 | 3.03 | 3.04 | 3.01 | 3.01 | -0.33 | -0.01 | 64101184 | | 601399 | 3.03 | 3.05 | 3.00 | 3.03 | -0.33 | -0.01 | 44094880 | | 600755 | 6.12 | 6.13 | 6.09 | 6.10 | -0.33 | -0.02 | 11911738 | | 600673 | 12.36 | 12.50 | 12.07 | 12.34 | -0.32 | -0.04 | 27744299 | | 603596 | 50.03 | 50.87 | 49.90 | 50.01 | -0.32 | -0.16 | 7041660 | | 600730 | 6.28 | 6.31 | 6.24 | 6.26 | -0.32 | -0.02 | 7543100 | | 600748 | 3.11 | 3.14 | 3.09 | 3.10 | -0.32 | -0.01 | 10273411 | |
|
