| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S79 | 4.16 | 4.16 | 4.06 | 4.08 | -2.39 | -0.10 | 0 | | FLQ | 1.64 | 1.64 | 1.64 | 1.64 | -2.38 | -0.04 | 0 | | 1PXA | 5.00 | 5.00 | 4.98 | 4.98 | -2.35 | -0.12 | 0 | | 4A8 | 9.36 | 9.36 | 9.18 | 9.18 | -2.34 | -0.22 | 0 | | CTD | 165.00 | 168.00 | 165.00 | 167.00 | -2.34 | -4.00 | 0 | | BRA | 1.25 | 1.25 | 1.25 | 1.25 | -2.34 | -0.03 | 0 | | WBCC | 12.60 | 12.60 | 12.60 | 12.60 | -2.33 | -0.30 | 0 | | TSS | 6.35 | 6.40 | 6.35 | 6.35 | -2.31 | -0.15 | 0 | | IJ7 | 0.87 | 0.87 | 0.85 | 0.85 | -2.30 | -0.02 | 0 | | RSL2 | 17.40 | 17.80 | 17.00 | 17.00 | -2.30 | -0.40 | 0 | | HCL | 5.21 | 5.21 | 5.09 | 5.09 | -2.30 | -0.12 | 0 | | DCO | 400.35 | 400.35 | 398.15 | 398.15 | -2.29 | -9.35 | 0 | | 50BA | 6.40 | 6.80 | 6.40 | 6.40 | -2.29 | -0.15 | 500 | | 1N8 | 1430.40 | 1430.40 | 1404.80 | 1405.20 | -2.29 | -33.00 | 0 | | LOM | 422.60 | 422.60 | 404.10 | 408.15 | -2.27 | -9.50 | 30 | | 8CP | 0.38 | 0.43 | 0.38 | 0.43 | -2.27 | -0.01 | 0 | | JOT | 7.82 | 7.90 | 7.78 | 7.78 | -2.26 | -0.18 | 0 | | BST | 11.15 | 11.15 | 10.80 | 10.80 | -2.26 | -0.25 | 0 | | 3T2 | 1.31 | 1.32 | 1.31 | 1.31 | -2.24 | -0.03 | 0 | | 2EX | 22.00 | 22.00 | 22.00 | 22.00 | -2.22 | -0.50 | 0 | | TN3 | 68.50 | 68.50 | 66.50 | 66.50 | -2.21 | -1.50 | 0 | | EPCC | 4.42 | 4.42 | 4.42 | 4.42 | -2.21 | -0.10 | 0 | | 4EV | 3.56 | 3.56 | 3.56 | 3.56 | -2.20 | -0.08 | 0 | | I43 | 20.10 | 20.10 | 19.56 | 19.56 | -2.20 | -0.44 | 0 | | SQQ1 | 15.10 | 15.10 | 15.10 | 15.10 | -2.20 | -0.34 | 0 | | E6Q | 1.79 | 1.79 | 1.79 | 1.79 | -2.19 | -0.04 | 0 | | FBLM | 1.84 | 1.84 | 1.79 | 1.79 | -2.19 | -0.04 | 0 | | 2I3 | 6.85 | 6.85 | 6.70 | 6.70 | -2.19 | -0.15 | 0 | | MYD | 6.90 | 6.90 | 6.70 | 6.70 | -2.19 | -0.15 | 0 | | RBS | 0.92 | 0.92 | 0.88 | 0.90 | -2.17 | -0.02 | 0 | | 3LI | 1.41 | 1.41 | 1.36 | 1.36 | -2.16 | -0.03 | 0 | | CLZ | 13.60 | 13.60 | 13.60 | 13.60 | -2.16 | -0.30 | 0 | | PSM | 6.07 | 6.17 | 5.85 | 5.91 | -2.15 | -0.13 | 1770 | | 7CA | 52.40 | 52.40 | 52.40 | 52.40 | -2.15 | -1.15 | 0 | | PXLX | 0.48 | 0.48 | 0.46 | 0.46 | -2.13 | -0.01 | 0 | | TPQ | 0.94 | 0.94 | 0.94 | 0.94 | -2.13 | -0.02 | 0 | | N04A | 2.74 | 2.76 | 2.74 | 2.76 | -2.13 | -0.06 | 0 | | 1MD | 0.46 | 0.46 | 0.46 | 0.46 | -2.13 | -0.01 | 0 | | HS0 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12 | -0.80 | 0 | | HMI | 2310.00 | 2344.00 | 2268.00 | 2298.00 | -2.09 | -49.00 | 98 | | VIB3 | 17.10 | 17.25 | 16.65 | 16.75 | -2.05 | -0.35 | 60 | | C20 | 1.42 | 1.44 | 1.42 | 1.44 | -2.04 | -0.03 | 0 | | 2FU | 0.48 | 0.48 | 0.48 | 0.48 | -2.04 | -0.01 | 2084 | | CM9 | 3.04 | 3.04 | 2.90 | 2.90 | -2.03 | -0.06 | 0 | | EAEN | 2.93 | 2.93 | 2.93 | 2.93 | -2.01 | -0.06 | 0 | | PA2 | 24.51 | 24.51 | 23.87 | 23.87 | -2.01 | -0.49 | 5600 | | OL6 | 97.00 | 97.50 | 97.00 | 97.50 | -2.01 | -2.00 | 0 | | IJF | 125.55 | 125.55 | 121.85 | 121.85 | -2.01 | -2.50 | 0 | | MLP | 7.57 | 7.57 | 7.39 | 7.39 | -1.99 | -0.15 | 1860 | | 2G0 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99 | -0.60 | 0 | |
|
