| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 4SK | 2.60 | 2.60 | 2.60 | 2.60 | -3.70 | -0.10 | 0 | | HDP1 | 21.82 | 21.82 | 21.07 | 21.07 | -3.70 | -0.81 | 0 | | CK3 | 18.90 | 18.90 | 18.30 | 18.30 | -3.68 | -0.70 | 0 | | WEG1 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68 | -0.50 | 0 | | IPH1 | 5.30 | 5.40 | 5.25 | 5.25 | -3.67 | -0.20 | 0 | | DC4 | 76.64 | 76.64 | 74.04 | 74.04 | -3.67 | -2.82 | 0 | | IJU | 2.37 | 2.37 | 2.37 | 2.37 | -3.66 | -0.09 | 0 | | PN1 | 20.46 | 20.46 | 20.01 | 20.01 | -3.66 | -0.76 | 0 | | LYIC | 4.24 | 4.24 | 4.24 | 4.24 | -3.64 | -0.16 | 0 | | BA3 | 44.40 | 44.40 | 42.40 | 42.40 | -3.64 | -1.60 | 0 | | SAX | 49.52 | 50.35 | 48.90 | 49.10 | -3.63 | -1.85 | 2328 | | CGN | 312.05 | 312.05 | 303.80 | 303.80 | -3.62 | -11.40 | 0 | | CVLC | 9.49 | 9.49 | 9.10 | 9.10 | -3.60 | -0.34 | 1445 | | SPD | 2.18 | 2.18 | 2.14 | 2.14 | -3.60 | -0.08 | 0 | | AFW | 222.50 | 222.50 | 215.30 | 215.30 | -3.58 | -8.00 | 0 | | VHY | 17.74 | 17.74 | 17.24 | 17.24 | -3.58 | -0.64 | 0 | | JEJ | 0.55 | 0.55 | 0.54 | 0.54 | -3.57 | -0.02 | 0 | | TGX | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 0 | | BMM | 1.40 | 1.40 | 1.35 | 1.35 | -3.57 | -0.05 | 0 | | 9SO | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 0 | | ESDA | 4.34 | 4.34 | 4.34 | 4.34 | -3.56 | -0.16 | 0 | | BTL | 31.18 | 31.18 | 30.21 | 30.21 | -3.54 | -1.11 | 0 | | GGD | 0.84 | 0.84 | 0.81 | 0.82 | -3.53 | -0.03 | 1500 | | OUW | 5.43 | 5.45 | 5.20 | 5.20 | -3.53 | -0.19 | 0 | | UNH | 579.50 | 579.50 | 543.80 | 543.80 | -3.53 | -19.90 | 94 | | WCMK | 1.99 | 2.00 | 1.92 | 1.92 | -3.52 | -0.07 | 2000 | | NGR | 3.38 | 3.38 | 3.29 | 3.29 | -3.52 | -0.12 | 0 | | MBK | 14.20 | 14.50 | 13.30 | 13.70 | -3.52 | -0.50 | 19500 | | 7RA | 39.40 | 39.40 | 38.60 | 38.60 | -3.50 | -1.40 | 0 | | RPHA | 31.80 | 31.80 | 30.30 | 30.30 | -3.50 | -1.10 | 520 | | LFL | 22.20 | 22.20 | 22.20 | 22.20 | -3.48 | -0.80 | 0 | | TE1 | 71.50 | 71.50 | 69.50 | 69.50 | -3.47 | -2.50 | 0 | | CVA | 11.75 | 11.75 | 11.32 | 11.42 | -3.47 | -0.41 | 0 | | MATA | 8.30 | 8.35 | 8.30 | 8.35 | -3.47 | -0.30 | 254 | | PQ2 | 23.47 | 23.47 | 22.96 | 22.96 | -3.45 | -0.82 | 0 | | RH6B | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 0 | | 3E2 | 55.88 | 55.88 | 54.06 | 54.06 | -3.45 | -1.93 | 11 | | 8NN | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 0 | | EJD | 4.02 | 4.06 | 3.91 | 3.92 | -3.45 | -0.14 | 1000 | | T3V2 | 1.66 | 1.71 | 1.66 | 1.68 | -3.45 | -0.06 | 0 | | YHA | 6.72 | 6.72 | 6.72 | 6.72 | -3.45 | -0.24 | 0 | | AR7B | 8.29 | 8.29 | 7.86 | 7.86 | -3.44 | -0.28 | 0 | | 0P1A | 16.90 | 17.20 | 16.90 | 16.90 | -3.43 | -0.60 | 0 | | BTQ | 1.97 | 1.97 | 1.97 | 1.97 | -3.43 | -0.07 | 0 | | 5G5 | 1.17 | 1.17 | 1.13 | 1.13 | -3.42 | -0.04 | 0 | | 85S | 116.00 | 116.00 | 113.00 | 113.00 | -3.42 | -4.00 | 0 | | PVJA | 29.20 | 29.20 | 28.20 | 28.20 | -3.42 | -1.00 | 0 | | C7N | 107.08 | 107.08 | 104.00 | 104.00 | -3.42 | -3.68 | 0 | | DNQA | 22.60 | 23.10 | 22.50 | 22.60 | -3.42 | -0.80 | 1000 | | NVK | 73.00 | 73.00 | 70.50 | 70.50 | -3.42 | -2.50 | 0 | |
|
