Symbol | Open | High | Low | Close | Percent | Change | Volume | A3N2 | 2.75 | 2.84 | 2.67 | 2.67 | -2.91 | -0.08 | 510 | R9U2 | 4.35 | 4.44 | 4.35 | 4.37 | -2.89 | -0.13 | 0 | BCO | 183.04 | 183.70 | 177.42 | 177.50 | -2.88 | -5.26 | 385 | NSGB | 0.34 | 0.34 | 0.34 | 0.34 | -2.86 | -0.01 | 0 | G9X | 17.00 | 17.00 | 17.00 | 17.00 | -2.86 | -0.50 | 0 | 69BN | 1.66 | 1.70 | 1.66 | 1.70 | -2.86 | -0.05 | 0 | RSM | 0.34 | 0.34 | 0.34 | 0.34 | -2.86 | -0.01 | 0 | M55 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83 | -0.03 | 0 | 013A | 28.05 | 28.20 | 27.60 | 27.60 | -2.82 | -0.80 | 186 | TPW | 47.66 | 47.66 | 46.51 | 46.52 | -2.82 | -1.35 | 0 | ONE | 69.00 | 69.00 | 69.00 | 69.00 | -2.82 | -2.00 | 0 | R6C3 | 22.85 | 22.95 | 22.45 | 22.45 | -2.81 | -0.65 | 1310 | K1W | 5.32 | 5.32 | 5.19 | 5.19 | -2.81 | -0.15 | 0 | S19 | 21.00 | 21.00 | 20.80 | 20.80 | -2.80 | -0.60 | 0 | MIH | 21.27 | 21.53 | 21.14 | 21.14 | -2.80 | -0.61 | 1140 | FUE1 | 2.24 | 2.24 | 2.08 | 2.08 | -2.80 | -0.06 | 0 | RER1 | 52.05 | 52.05 | 52.05 | 52.05 | -2.80 | -1.50 | 0 | 1C0 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78 | -0.01 | 0 | 2HQ | 0.34 | 0.35 | 0.34 | 0.35 | -2.78 | -0.01 | 4375 | E5S1 | 5.40 | 5.40 | 5.25 | 5.25 | -2.78 | -0.15 | 0 | C3B | 0.70 | 0.70 | 0.70 | 0.70 | -2.78 | -0.02 | 0 | IMW | 42.80 | 42.80 | 42.00 | 42.00 | -2.78 | -1.20 | 0 | VTX | 0.70 | 0.70 | 0.70 | 0.70 | -2.78 | -0.02 | 0 | AN5 | 21.40 | 21.40 | 21.00 | 21.00 | -2.78 | -0.60 | 0 | CRU | 89.50 | 90.00 | 88.50 | 88.50 | -2.75 | -2.50 | 0 | UTDI | 24.32 | 24.42 | 23.40 | 23.46 | -2.74 | -0.66 | 1768 | NKE | 61.49 | 61.49 | 59.90 | 59.94 | -2.74 | -1.69 | 527 | 3BA | 5.50 | 5.50 | 5.34 | 5.34 | -2.73 | -0.15 | 0 | E0B | 14.22 | 14.23 | 14.21 | 14.23 | -2.73 | -0.40 | 0 | DHR | 3.60 | 3.60 | 3.57 | 3.57 | -2.72 | -0.10 | 0 | VSP | 16.96 | 16.96 | 16.89 | 16.89 | -2.71 | -0.47 | 0 | SHZH | 0.72 | 0.72 | 0.72 | 0.72 | -2.70 | -0.02 | 0 | TR5 | 4.74 | 4.74 | 4.32 | 4.32 | -2.70 | -0.12 | 0 | C8V | 0.74 | 0.74 | 0.72 | 0.72 | -2.70 | -0.02 | 0 | WFC | 62.00 | 62.25 | 61.45 | 61.45 | -2.69 | -1.70 | 0 | C38 | 2.23 | 2.25 | 2.17 | 2.17 | -2.69 | -0.06 | 0 | T2K1 | 22.20 | 22.20 | 21.80 | 21.80 | -2.68 | -0.60 | 0 | WOSB | 146.40 | 146.40 | 141.90 | 142.20 | -2.67 | -3.90 | 0 | YAG2 | 0.75 | 0.75 | 0.73 | 0.73 | -2.67 | -0.02 | 0 | E3E | 1.87 | 1.90 | 1.84 | 1.84 | -2.65 | -0.05 | 0 | LI9 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65 | -0.03 | 0 | OL6 | 113.00 | 113.00 | 110.00 | 110.00 | -2.65 | -3.00 | 0 | BDT | 20.75 | 20.75 | 20.20 | 20.20 | -2.65 | -0.55 | 4 | PLR | 0.74 | 0.74 | 0.74 | 0.74 | -2.63 | -0.02 | 0 | N9J | 0.37 | 0.37 | 0.37 | 0.37 | -2.63 | -0.01 | 0 | LGI | 2.98 | 2.98 | 2.98 | 2.98 | -2.61 | -0.08 | 0 | PNF | 0.75 | 0.75 | 0.75 | 0.75 | -2.60 | -0.02 | 0 | LIA | 38.80 | 38.80 | 37.40 | 37.60 | -2.59 | -1.00 | 0 | TEM | 2.24 | 2.26 | 2.24 | 2.26 | -2.59 | -0.06 | 0 | HT4 | 3.10 | 3.10 | 3.10 | 3.10 | -2.58 | -0.08 | 0 | |
|