| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ameris Bancorp (NASDAQ: ABCB)
ABCB Technical Analysis
5
| As on 10th Dec 2025 ABCB SHARE Price closed @ 77.73 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 65.21 & Strong Buy for SHORT-TERM with Stoploss of 65.22 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ABCBSHARE Price
| Open | 76.00 | Change | Price | % |
| High | 78.65 | 1 Day | 1.69 | 2.22 |
| Low | 76.00 | 1 Week | 1.57 | 2.06 |
| Close | 77.73 | 1 Month | 4.72 | 6.46 |
| Volume | 577133 | 1 Year | 7.45 | 10.60 |
| 52 Week High 77.73 | 52 Week Low 50.69 | ||||
NASDAQ USA Most Active Stocks
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| NVDA | 183.78 | -0.64% |
| MNTS | 0.89 | 17.11% |
| IRBT | 5.24 | 48.44% |
| LMDX | 0.02 | 0.00% |
| AKTS | 0.04 | 0.00% |
| PLUG | 2.26 | 2.26% |
| ONDS | 8.32 | -9.86% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| ABCB Daily Charts |
ABCB Intraday Charts |
Whats New @ Bazaartrend |
ABCB Free Analysis |
|
|
ABCB Important Levels Intraday
| RESISTANCE | 82.84 |
| RESISTANCE | 81.20 |
| RESISTANCE | 80.19 |
| RESISTANCE | 79.17 |
| SUPPORT | 76.29 |
| SUPPORT | 75.27 |
| SUPPORT | 74.26 |
| SUPPORT | 72.62 |
ABCB Forecast December 2025
| 4th UP Forecast | 93.94 |
| 3rd UP Forecast | 88.74 |
| 2nd UP Forecast | 85.53 |
| 1st UP Forecast | 82.31 |
| 1st DOWN Forecast | 73.15 |
| 2nd DOWN Forecast | 69.93 |
| 3rd DOWN Forecast | 66.72 |
| 4th DOWN Forecast | 61.52 |
ABCB Weekly Forecast
| 4th UP Forecast | 84.73 |
| 3rd UP Forecast | 82.48 |
| 2nd UP Forecast | 81.10 |
| 1st UP Forecast | 79.71 |
| 1st DOWN Forecast | 75.75 |
| 2nd DOWN Forecast | 74.36 |
| 3rd DOWN Forecast | 72.98 |
| 4th DOWN Forecast | 70.73 |
ABCB Forecast2025
| 4th UP Forecast | 136.27 |
| 3rd UP Forecast | 117.5 |
| 2nd UP Forecast | 105.89 |
| 1st UP Forecast | 94.29 |
| 1st DOWN Forecast | 61.17 |
| 2nd DOWN Forecast | 49.57 |
| 3rd DOWN Forecast | 37.96 |
| 4th DOWN Forecast | 19.19 |
Ameris Bancorp ( NASDAQ USA Symbol : ABCB )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
ABCB Business Profile
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines. In addition, it originates, administers, and services commercial insurance premium loans and small business administration loans. The company operates 164 full service domestic banking offices and 33 mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia. Address: 3490 Piedmont Road NE, Atlanta, GA, United States, 30305
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service