| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Texas Instruments Incorporated (NASDAQ: TXN)
TXN Technical Analysis
4
| As on 19th Dec 2025 TXN STOCK Price closed @ 176.29 and we RECOMMEND Sell for LONG-TERM with Stoploss of 185.79 & Strong Sell for SHORT-TERM with Stoploss of 189.35 we also expect STOCK to react on Following IMPORTANT LEVELS. |
TXNSTOCK Price
| Open | 175.72 | Change | Price | % |
| High | 178.24 | 1 Day | 0.10 | 0.06 |
| Low | 175.59 | 1 Week | -5.38 | -2.96 |
| Close | 176.29 | 1 Month | 14.91 | 9.24 |
| Volume | 18892735 | 1 Year | -24.74 | -12.31 |
| 52 Week High 221.25 | 52 Week Low 145.61 | ||||
NASDAQ USA Most Active Stocks
| LAZR | 0.60 | 172.73% |
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| PRPH | 0.09 | -18.18% |
| NVDA | 180.99 | 3.93% |
| FOLD | 14.18 | 30.21% |
| BYND | 1.11 | 6.73% |
| AVGO | 340.36 | 3.18% |
| INTC | 36.82 | 1.49% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| TXN Daily Charts |
TXN Intraday Charts |
Whats New @ Bazaartrend |
TXN Free Analysis |
|
|
TXN Important Levels Intraday
| RESISTANCE | 181.40 |
| RESISTANCE | 179.76 |
| RESISTANCE | 178.75 |
| RESISTANCE | 177.73 |
| SUPPORT | 174.85 |
| SUPPORT | 173.83 |
| SUPPORT | 172.82 |
| SUPPORT | 171.18 |
TXN Forecast December 2025
| 4th UP Forecast | 220.51 |
| 3rd UP Forecast | 206.33 |
| 2nd UP Forecast | 197.56 |
| 1st UP Forecast | 188.8 |
| 1st DOWN Forecast | 163.78 |
| 2nd DOWN Forecast | 155.02 |
| 3rd DOWN Forecast | 146.25 |
| 4th DOWN Forecast | 132.07 |
TXN Weekly Forecast
| 4th UP Forecast | 196.14 |
| 3rd UP Forecast | 189.77 |
| 2nd UP Forecast | 185.84 |
| 1st UP Forecast | 181.90 |
| 1st DOWN Forecast | 170.68 |
| 2nd DOWN Forecast | 166.74 |
| 3rd DOWN Forecast | 162.81 |
| 4th DOWN Forecast | 156.44 |
TXN Forecast2025
| 4th UP Forecast | 333.8 |
| 3rd UP Forecast | 283.29 |
| 2nd UP Forecast | 252.06 |
| 1st UP Forecast | 220.84 |
| 1st DOWN Forecast | 131.74 |
| 2nd DOWN Forecast | 100.52 |
| 3rd DOWN Forecast | 69.29 |
| 4th DOWN Forecast | 18.78 |
Texas Instruments Incorporated ( NASDAQ USA Symbol : TXN )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
TXN Business Profile
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas. Address: 12500 TI Boulevard, Dallas, TX, United States, 75243
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service