Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

HT Media Limited (NSE: HTMEDIA)

 
HTMEDIA Technical Analysis
5
As on 17th Apr 2025 HTMEDIA SHARE Price closed @ 16.72 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 23.56 & Strong Sell for SHORT-TERM with Stoploss of 18.67 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HTMEDIASHARE Price

Open 16.47 Change Price %
High 16.84 1 Day 0.38 2.33
Low 16.45 1 Week 0.78 4.89
Close 16.72 1 Month -1.26 -7.01
Volume 158966 1 Year -9.63 -36.55
52 Week High 34.80 | 52 Week Low 14.90
 
NSE INDIA Most Active Stocks
IDEA 7.31 0.55%
IDFCFIRSTB 63.00 -0.51%
YESBANK 18.09 1.23%
TATASTEEL 137.14 0.12%
GTLINFRA 1.49 0.00%
VIKASLIFE 2.59 -9.44%
WIPRO 236.90 -4.34%
SUZLON 55.07 1.34%
NBCC 98.40 2.71%
UJJIVANSFB 42.10 7.12%
 
NSE INDIA Top Gainers Stocks
SECMARK 124.29 19.99%
OSWALGREEN 43.33 17.78%
FACT 760.85 13.82%
FACT 760.85 13.82%
OSWALAGRO 96.73 13.11%
SMSLIFE 1435.20 13.02%
ASHIMASYN 26.03 12.93%
LIBAS 13.43 11.36%
ICEMAKE 1012.80 10.34%
ADL 115.07 10.08%
 
NSE INDIA Top Losers Stocks
VIKASLIFE 2.59 -9.44%
ROML 50.49 -6.78%
ROSSELLIND 77.66 -6.14%
DYNPRO 291.00 -6.08%
SONATSOFTW 314.70 -6.07%
TREJHARA 232.28 -5.81%
GATECHDVR 1.05 -5.41%
MGEL 14.23 -5.26%
KESORAMIND 3.15 -5.12%
MAHAPEXLTD 119.14 -5.09%
 
 
HTMEDIA
Daily Charts		 HTMEDIA
Intraday Charts		 Whats New @
Bazaartrend		 HTMEDIA
Free Analysis
 
HTMEDIA Important Levels Intraday
RESISTANCE17.47
RESISTANCE17.23
RESISTANCE17.08
RESISTANCE16.93
SUPPORT16.51
SUPPORT16.36
SUPPORT16.21
SUPPORT15.97
 
HTMEDIA Target April 2025
Share
4th UP Target30.9
3rd UP Target26.83
2nd UP Target24.31
1st UP Target21.79
1st DOWN Target14.61
2nd DOWN Target12.09
3rd DOWN Target9.57
4th DOWN Target5.5
 
HTMEDIA Weekly Target
4th UP Target20.11
3rd UP Target18.75
2nd UP Target17.91
1st UP Target17.07
1st DOWN Target14.67
2nd DOWN Target13.83
3rd DOWN Target12.99
4th DOWN Target11.63
 
HTMEDIA Target2025
4th UP Target51.41
3rd UP Target42.3
2nd UP Target36.67
1st UP Target31.04
1st DOWN Target14.98
2nd DOWN Target9.35
3rd DOWN Target3.72
4th DOWN Target-5.39
 
HT Media Limited ( NSE INDIA Symbol : HTMEDIA )
Sector : N/A And Other Stocks in Same Sector
 
HTMEDIA Synopsis Technicals View
50 Day EMA Close is Above EMA 50 (Short Term)
 Bullish
100 Day EMA Close is Above EMA 100 (Mid Term) Bullish
200 Day EMA Close is Below EMA 200 (Long Term) Bearish
MACD (12 26 9) MACD Line is Less Then SIGNAL Line Bearish
RSI (14) RSI is Below 30 Over Sold
MFI (14) MFI is 62.13 Sideways
CCI (20) CCI is Below -100 Over Sold
WILLIAM %R (14) William %R is Below -80 Over Sold
ADX (14) ADX is Above 20 & +DI is Below -DI Down Trend
PSAR Stoploss For Long Buy 12.88
10 Day Avg Volume Traded -39.84 % Less then 10 Day Average Volume
 
HTMEDIA Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
HTMEDIA Address
HTMEDIA
 
HTMEDIA Latest News
 
Your Comments and Response on HT Media Limited
 
HTMEDIA Business Profile
N/A
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service