Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

HT Media Limited (NSE: HTMEDIA)

 
HTMEDIA Technical Analysis
4
As on 28th Aug 2025 HTMEDIA SHARE Price closed @ 24.85 and we RECOMMEND Buy for LONG-TERM with Stoploss of 12.07 & Strong Buy for SHORT-TERM with Stoploss of 22.54 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HTMEDIASHARE Price

Open 24.99 Change Price %
High 25.80 1 Day -0.40 -1.58
Low 24.80 1 Week -0.51 -2.01
Close 24.85 1 Month 1.43 6.11
Volume 186806 1 Year 11.55 86.84
52 Week High 40.80 | 52 Week Low 10.15
 
NSE INDIA Most Active Stocks
IDEA 6.57 -2.09%
RTNINDIA 60.58 4.09%
YESBANK 18.68 -1.42%
PCJEWELLER 13.11 0.54%
SUZLON 56.32 -1.14%
RTNPOWER 12.42 4.11%
RBLBANK 250.85 -1.78%
IRB 42.36 -4.18%
JPPOWER 18.95 4.99%
EDELWEISS 110.66 2.54%
 
NSE INDIA Top Gainers Stocks
GSS 32.80 15.86%
GSS 32.80 15.86%
GSS 32.80 15.86%
GSS 32.80 15.86%
VTL 450.20 13.03%
VTL 450.20 13.03%
ELGIRUBCO 71.37 12.73%
INDBANK 35.73 12.36%
RUSHIL 25.83 12.16%
KAUSHALYA 1069.90 11.39%
 
NSE INDIA Top Losers Stocks
KRITIKA 7.71 -9.82%
UNIVASTU 251.15 -8.31%
FIBERWEB 44.10 -8.22%
AARON 200.60 -7.83%
SAMPANN 29.35 -7.00%
ATGL 592.55 -6.79%
RALLIS 341.50 -6.76%
KALYANIFRG 653.90 -6.26%
KALAMANDIR 175.55 -6.24%
GTL 9.21 -6.21%
 
 
HTMEDIA
Daily Charts		 HTMEDIA
Intraday Charts		 Whats New @
Bazaartrend		 HTMEDIA
Free Analysis
 
HTMEDIA Important Levels Intraday
RESISTANCE26.78
RESISTANCE26.16
RESISTANCE25.78
RESISTANCE25.40
SUPPORT24.31
SUPPORT23.92
SUPPORT23.54
SUPPORT22.92
 
HTMEDIA Target August 2025
Share
4th UP Target37.98
3rd UP Target32.53
2nd UP Target29.16
1st UP Target25.79
1st DOWN Target16.17
2nd DOWN Target12.8
3rd DOWN Target9.43
4th DOWN Target3.98
 
HTMEDIA Weekly Target
4th UP Target29.24
3rd UP Target28.01
2nd UP Target27.24
1st UP Target26.48
1st DOWN Target24.30
2nd DOWN Target23.54
3rd DOWN Target22.77
4th DOWN Target21.54
 
HTMEDIA Target2025
4th UP Target27.37
3rd UP Target22.86
2nd UP Target20.07
1st UP Target17.28
1st DOWN Target9.32
2nd DOWN Target6.53
3rd DOWN Target3.74
4th DOWN Target-0.77
 
HT Media Limited ( NSE INDIA Symbol : HTMEDIA )
Sector : N/A And Other Stocks in Same Sector
 
HTMEDIA Synopsis Technicals View
50 Day EMA Close is Above EMA 50 (Short Term)
 Bullish
100 Day EMA Close is Above EMA 100 (Mid Term) Bullish
200 Day EMA Close is Above EMA 200 (Long Term) Bullish
MACD (12 26 9) MACD Line is Less Then SIGNAL Line Bearish
RSI (14) RSI is Below 30 Over Sold
MFI (14) MFI is 62.13 Sideways
CCI (20) CCI is Below -100 Over Sold
WILLIAM %R (14) William %R is Below -80 Over Sold
ADX (14) ADX is Above 20 & +DI is Below -DI Down Trend
PSAR Stoploss For Long Buy 12.88
10 Day Avg Volume Traded -39.84 % Less then 10 Day Average Volume
 
HTMEDIA Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
HTMEDIA Address
HTMEDIA
 
HTMEDIA Latest News
 
Your Comments and Response on HT Media Limited
 
HTMEDIA Business Profile
N/A
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service