Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

HT Media Limited (NSE: HTMEDIA)

 
HTMEDIA Technical Analysis
4
As on 5th Jun 2025 HTMEDIA SHARE Price closed @ 20.46 and we RECOMMEND Buy for LONG-TERM with Stoploss of 6.49 & Strong Buy for SHORT-TERM with Stoploss of 14.71 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HTMEDIASHARE Price

Open 20.97 Change Price %
High 21.07 1 Day -0.08 -0.39
Low 20.06 1 Week 0.72 3.65
Close 20.46 1 Month 7.16 53.83
Volume 84753 1 Year 7.16 53.83
52 Week High 40.80 | 52 Week Low 10.15
 
NSE INDIA Most Active Stocks
IDEA 6.82 -1.30%
RAMASTEEL 13.20 12.72%
RPOWER 60.89 -0.07%
YESBANK 20.93 -0.99%
SUZLON 66.77 0.07%
KBCGLOBAL 0.36 2.86%
HCC 35.22 2.89%
IRCON 218.15 -1.05%
IRFC 145.27 0.22%
JPPOWER 15.75 0.57%
 
NSE INDIA Top Gainers Stocks
ORICONENT 48.84 20.00%
PKTEA 882.50 19.99%
SRHHYPOLTD 654.95 16.59%
BHARATWIRE 222.65 16.11%
HARIOMPIPE 434.35 13.16%
RAMASTEEL 13.20 12.72%
COCHINSHIP 2350.80 12.66%
EIMCOELECO 2562.40 10.39%
PURVA 306.90 10.00%
SURAJEST 380.15 9.81%
 
NSE INDIA Top Losers Stocks
UMAEXPORTS 59.94 -8.24%
NIBL 30.96 -8.02%
SERVOTECH 152.63 -6.98%
ROLLT 1.98 -5.26%
EUROTEXIND 16.40 -5.04%
HILTON 73.11 -5.00%
MAITHANALL 1074.00 -4.58%
LASA 13.05 -4.47%
AXITA 9.09 -4.32%
SHAILY 1803.00 -4.20%
 
 
HTMEDIA
Daily Charts		 HTMEDIA
Intraday Charts		 Whats New @
Bazaartrend		 HTMEDIA
Free Analysis
 
HTMEDIA Important Levels Intraday
RESISTANCE22.41
RESISTANCE21.78
RESISTANCE21.40
RESISTANCE21.01
SUPPORT19.91
SUPPORT19.52
SUPPORT19.14
SUPPORT18.51
 
HTMEDIA Target June 2025
Share
4th UP Target15.23
3rd UP Target14.61
2nd UP Target14.23
1st UP Target13.85
1st DOWN Target12.76
2nd DOWN Target12.37
3rd DOWN Target11.99
4th DOWN Target11.37
 
HTMEDIA Weekly Target
4th UP Target33.89
3rd UP Target29.28
2nd UP Target26.44
1st UP Target23.59
1st DOWN Target15.47
2nd DOWN Target12.62
3rd DOWN Target9.78
4th DOWN Target5.17
 
HTMEDIA Target2025
4th UP Target15.23
3rd UP Target14.61
2nd UP Target14.23
1st UP Target13.85
1st DOWN Target12.76
2nd DOWN Target12.37
3rd DOWN Target11.99
4th DOWN Target11.37
 
HT Media Limited ( NSE INDIA Symbol : HTMEDIA )
Sector : N/A And Other Stocks in Same Sector
 
HTMEDIA Synopsis Technicals View
50 Day EMA Close is Above EMA 50 (Short Term)
 Bullish
100 Day EMA Close is Above EMA 100 (Mid Term) Bullish
200 Day EMA Close is Above EMA 200 (Long Term) Bullish
MACD (12 26 9) MACD Line is Less Then SIGNAL Line Bearish
RSI (14) RSI is Below 30 Over Sold
MFI (14) MFI is 62.13 Sideways
CCI (20) CCI is Below -100 Over Sold
WILLIAM %R (14) William %R is Below -80 Over Sold
ADX (14) ADX is Above 20 & +DI is Below -DI Down Trend
PSAR Stoploss For Long Buy 12.88
10 Day Avg Volume Traded -39.84 % Less then 10 Day Average Volume
 
HTMEDIA Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
HTMEDIA Address
HTMEDIA
 
HTMEDIA Latest News
 
Your Comments and Response on HT Media Limited
 
HTMEDIA Business Profile
N/A
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service