Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

HT Media Limited (NSE: HTMEDIA)

 
HTMEDIA Technical Analysis
4
As on 16th Sep 2025 HTMEDIA SHARE Price closed @ 26.61 and we RECOMMEND Buy for LONG-TERM with Stoploss of 13.53 & Strong Buy for SHORT-TERM with Stoploss of 23.92 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HTMEDIASHARE Price

Open 27.00 Change Price %
High 27.00 1 Day 0.01 0.04
Low 26.45 1 Week 0.44 1.68
Close 26.61 1 Month 1.86 7.52
Volume 79097 1 Year 13.31 100.08
52 Week High 40.80 | 52 Week Low 10.15
 
NSE INDIA Most Active Stocks
IDEA 7.94 -2.46%
RAMASTEEL 10.05 -2.90%
SIGACHI 43.95 0.21%
REDINGTON 289.30 19.83%
GTLINFRA 1.52 0.66%
SUZLON 58.98 1.57%
YESBANK 21.01 0.00%
VASCONEQ 62.61 7.06%
RPOWER 47.93 4.99%
MOTHERSON 109.89 1.93%
 
NSE INDIA Top Gainers Stocks
KOTHARIPRO 92.16 20.00%
RVHL 63.42 20.00%
REDINGTON 289.30 19.83%
PAVNAIND 40.35 18.50%
SINDHUTRAD 28.22 15.75%
ADSL 194.49 15.73%
MIRZAINT 37.88 15.00%
DUCON 6.31 14.94%
ZODIACLOTH 113.35 12.65%
KHADIM 260.54 11.72%
 
NSE INDIA Top Losers Stocks
GODFRYPHLP 3644.00 -64.38%
SHRADHA 55.60 -11.65%
JITFINFRA 373.30 -9.31%
MAGNUM 27.26 -5.77%
THEMISMED 124.78 -5.15%
BALMLAWRIE 223.83 -5.04%
BVCL 53.94 -5.00%
SOMATEX 75.18 -5.00%
ANIKINDS 69.57 -4.88%
VLEGOV 34.63 -4.81%
 
 
HTMEDIA
Daily Charts		 HTMEDIA
Intraday Charts		 Whats New @
Bazaartrend		 HTMEDIA
Free Analysis
 
HTMEDIA Important Levels Intraday
RESISTANCE27.67
RESISTANCE27.33
RESISTANCE27.12
RESISTANCE26.91
SUPPORT26.31
SUPPORT26.10
SUPPORT25.89
SUPPORT25.55
 
HTMEDIA Target September 2025
Share
4th UP Target33.48
3rd UP Target30.17
2nd UP Target28.13
1st UP Target26.09
1st DOWN Target20.25
2nd DOWN Target18.21
3rd DOWN Target16.17
4th DOWN Target12.86
 
HTMEDIA Weekly Target
4th UP Target29.75
3rd UP Target28.75
2nd UP Target28.13
1st UP Target27.51
1st DOWN Target25.75
2nd DOWN Target25.13
3rd DOWN Target24.51
4th DOWN Target23.51
 
HTMEDIA Target2025
4th UP Target71.5
3rd UP Target52.83
2nd UP Target41.3
1st UP Target29.76
1st DOWN Target-3.16
2nd DOWN Target-14.7
3rd DOWN Target-26.23
4th DOWN Target-44.9
 
HT Media Limited ( NSE INDIA Symbol : HTMEDIA )
Sector : N/A And Other Stocks in Same Sector
 
HTMEDIA Synopsis Technicals View
50 Day EMA Close is Above EMA 50 (Short Term)
 Bullish
100 Day EMA Close is Above EMA 100 (Mid Term) Bullish
200 Day EMA Close is Above EMA 200 (Long Term) Bullish
MACD (12 26 9) MACD Line is Less Then SIGNAL Line Bearish
RSI (14) RSI is Below 30 Over Sold
MFI (14) MFI is 62.13 Sideways
CCI (20) CCI is Below -100 Over Sold
WILLIAM %R (14) William %R is Below -80 Over Sold
ADX (14) ADX is Above 20 & +DI is Below -DI Down Trend
PSAR Stoploss For Long Buy 12.88
10 Day Avg Volume Traded -39.84 % Less then 10 Day Average Volume
 
HTMEDIA Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
HTMEDIA Address
HTMEDIA
 
HTMEDIA Latest News
 
Your Comments and Response on HT Media Limited
 
HTMEDIA Business Profile
N/A
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service