Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Carnival Corporation & plc (NYSE: CCL)

 
CCL Technical Analysis
5
As on 15th Sep 2025 CCL SHARE Price closed @ 31.24 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 19.77 & Strong Buy for SHORT-TERM with Stoploss of 15.24 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CCLSHARE Price

Open 31.52 Change Price %
High 31.54 1 Day -0.27 -0.86
Low 30.71 1 Week -0.52 -1.64
Close 31.24 1 Month 2.17 7.46
Volume 25351150 1 Year 14.90 91.19
52 Week High 32.49 | 52 Week Low 13.90
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
SNAP 7.46 1.63%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
WOLF 2.96 27.04%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
NIO 6.49 4.34%
JOBY 14.12 0.86%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
WE 0.50 42.86%
WE 0.50 42.86%
DMS 0.45 36.36%
BFLY-WS 0.04 33.33%
OPFI-WS 0.13 30.00%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
CCL
Daily Charts		 CCL
Intraday Charts		 Whats New @
Bazaartrend		 CCL
Free Analysis
 
CCL Important Levels Intraday
RESISTANCE32.84
RESISTANCE32.33
RESISTANCE32.01
RESISTANCE31.69
SUPPORT30.79
SUPPORT30.47
SUPPORT30.15
SUPPORT29.64
 
CCL Forecast September 2025
Share
4th UP Forecast35.6
3rd UP Forecast34.2
2nd UP Forecast33.34
1st UP Forecast32.47
1st DOWN Forecast30.01
2nd DOWN Forecast29.14
3rd DOWN Forecast28.28
4th DOWN Forecast26.88
 
CCL Weekly Forecast
4th UP Forecast34.77
3rd UP Forecast33.64
2nd UP Forecast32.94
1st UP Forecast32.24
1st DOWN Forecast30.24
2nd DOWN Forecast29.54
3rd DOWN Forecast28.84
4th DOWN Forecast27.71
 
CCL Forecast2025
4th UP Forecast67.89
3rd UP Forecast56.14
2nd UP Forecast48.87
1st UP Forecast41.61
1st DOWN Forecast20.87
2nd DOWN Forecast13.61
3rd DOWN Forecast6.34
4th DOWN Forecast-5.41
 
 
CCL Other Details
Segment EQ
Market Capital 25600088064.00
Sector Consumer Cyclical
Industry Travel Services
Offical website >
 
CCL Address
CCL
 
CCL Latest News
 
Your Comments and Response on Carnival Corporation & plc
 
CCL Business Profile
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida. Address: Carnival Place, Miami, FL, United States, 33178-2428
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service