| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
DNB Bank ASA (OL: DNB)
DNB Technical Analysis
5
| As on 20th Feb 2026 DNB STOCK Price closed @ 305.10 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 259.64 & Strong Buy for SHORT-TERM with Stoploss of 234.83 we also expect STOCK to react on Following IMPORTANT LEVELS. |
DNBSTOCK Price
| Open | 300.00 | Change | Price | % |
| High | 305.10 | 1 Day | 6.50 | 2.18 |
| Low | 299.10 | 1 Week | 12.60 | 4.31 |
| Close | 305.10 | 1 Month | 28.90 | 10.46 |
| Volume | 3890646 | 1 Year | 73.80 | 31.91 |
| 52 Week High 305.10 | 52 Week Low 224.20 | ||||
OL Norway Most Active Stocks
| AGAS | 0.24 | 71.43% |
| BORR | 40.56 | 0.00% |
| AOW | 2.00 | -5.21% |
| AKH | 0.04 | 0.00% |
| ORK | 130.10 | 2.20% |
| EQNR | 273.70 | -1.97% |
| LIFE | 0.41 | -4.65% |
| HUNT | 3.61 | 6.49% |
| DNO | 15.74 | -3.26% |
| NHY | 85.36 | 1.98% |
OL Norway Top Gainers Stocks
OL Norway Top Losers Stocks
| DNB Daily Charts |
DNB Intraday Charts |
Whats New @ Bazaartrend |
DNB Free Analysis |
|
|
DNB Important Levels Intraday
| RESISTANCE | 316.66 |
| RESISTANCE | 312.95 |
| RESISTANCE | 310.66 |
| RESISTANCE | 308.37 |
| SUPPORT | 301.83 |
| SUPPORT | 299.54 |
| SUPPORT | 297.25 |
| SUPPORT | 293.54 |
DNB Forecast February 2026
| 4th UP Forecast | 350.19 |
| 3rd UP Forecast | 335.73 |
| 2nd UP Forecast | 326.79 |
| 1st UP Forecast | 317.85 |
| 1st DOWN Forecast | 292.35 |
| 2nd DOWN Forecast | 283.41 |
| 3rd DOWN Forecast | 274.47 |
| 4th DOWN Forecast | 260.01 |
DNB Weekly Forecast
| 4th UP Forecast | 318.01 |
| 3rd UP Forecast | 313.87 |
| 2nd UP Forecast | 311.31 |
| 1st UP Forecast | 308.75 |
| 1st DOWN Forecast | 301.45 |
| 2nd DOWN Forecast | 298.89 |
| 3rd DOWN Forecast | 296.33 |
| 4th DOWN Forecast | 292.19 |
DNB Forecast2026
| 4th UP Forecast | 463.11 |
| 3rd UP Forecast | 412.44 |
| 2nd UP Forecast | 381.11 |
| 1st UP Forecast | 349.79 |
| 1st DOWN Forecast | 260.41 |
| 2nd DOWN Forecast | 229.09 |
| 3rd DOWN Forecast | 197.76 |
| 4th DOWN Forecast | 147.09 |
DNB Bank ASA ( OL Norway Symbol : DNB )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
DNB Business Profile
DNB Bank ASA provides financial services for retail and corporate customers in Norway. The company's personal banking products and services include savings and investment products; loans, such as home mortgages, and car and consumer loans; car, boat, motor vehicle, household contents, as well as pet insurance products for cats and dogs; retirement savings products; foreign exchange and treasury; and Internet and mobile banking services, as well as cards. Its business banking products and services comprise financing, such as installment loans, overdraft facility, bank guarantees, leasing, factoring, and trade and export financing services; savings and investment products consisting of savings accounts, fixed rate deposits, exchange traded products, bonds and commercial papers, asset management, and equity services; transaction banking services; research, commodities, corporate finance, debt capital market, equities, foreign exchange and interest rates, and securities services; and Internet services, including online equity trading, FX trading, e-confirmation, equity execution, and investor and margin accounts, as well as pension and insurance services. The company's corporate and institution banking products and services consist of investment banking services, such as mergers and acquisition, and equity and debt capital market services; commodities, fixed income, research, private equity, and securities services; and financial, cash management, and trade solution services, as well as private banking services. It serves energy, financial institution, healthcare, manufacturing, packaged and forest products, seafood, shipping, offshore, and logistics industries, as well as telecom, media, and technology industries. DNB Bank ASA was founded in 1822 and is headquartered in Oslo, Norway. DNB Bank ASA was formerly a subsidiary of DNB ASA. Address: Dronning Eufemias gate 30, Oslo, Norway, 0191
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service