NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

DNB Bank ASA (OL: DNB)

 
DNB Technical Analysis
5
As on 1st Jul 2025 DNB STOCK Price closed @ 274.20 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 214.99 & Strong Buy for SHORT-TERM with Stoploss of 209.97 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

DNBSTOCK Price

Open 278.90 Change Price %
High 279.00 1 Day -4.40 -1.58
Low 273.40 1 Week -2.70 -0.98
Close 274.20 1 Month 0.30 0.11
Volume 1469514 1 Year 59.60 27.77
52 Week High 282.40 | 52 Week Low 194.10
 
OL Norway Most Active Stocks
ACC 0.33 -2.94%
BORR 40.56 0.00%
AOW 2.00 -5.21%
NAS 14.50 -0.68%
IDEX 0.03 0.00%
NEL 2.59 3.19%
NODL 0.23 -11.54%
NHY 57.64 0.17%
ACH 3.90 2.36%
SDRL 404.80 0.00%
 
OL Norway Top Gainers Stocks
LYTIX 9.48 15.05%
INSR 0.18 12.50%
KOMP 5.22 9.66%
HBC 1.94 8.38%
HBC 1.94 8.38%
HBC 1.94 8.38%
KOMPL 12.50 7.76%
HYARD 2.94 6.91%
ARR 0.51 6.25%
ARR 0.51 6.25%
 
OL Norway Top Losers Stocks
OBSRV 0.92 -25.20%
ABT 5.00 -13.49%
ABT 5.00 -13.49%
ABT 5.00 -13.49%
ABT 5.00 -13.49%
ABT 5.00 -13.49%
ABT 5.00 -13.49%
NODL 0.23 -11.54%
EMGS 2.00 -7.41%
5PG 0.81 -6.90%
 
 
DNB
Daily Charts
DNB
Intraday Charts
Whats New @
Bazaartrend
DNB
Free Analysis
 
DNB Important Levels Intraday
RESISTANCE284.99
RESISTANCE281.53
RESISTANCE279.39
RESISTANCE277.25
SUPPORT271.15
SUPPORT269.01
SUPPORT266.87
SUPPORT263.41
 
DNB Forecast July 2025
4th UP Forecast309.66
3rd UP Forecast298.29
2nd UP Forecast291.26
1st UP Forecast284.23
1st DOWN Forecast264.17
2nd DOWN Forecast257.14
3rd DOWN Forecast250.11
4th DOWN Forecast238.74
 
DNB Weekly Forecast
4th UP Forecast297.52
3rd UP Forecast290.04
2nd UP Forecast285.42
1st UP Forecast280.79
1st DOWN Forecast267.61
2nd DOWN Forecast262.98
3rd DOWN Forecast258.36
4th DOWN Forecast250.88
 
DNB Forecast2025
4th UP Forecast448.59
3rd UP Forecast392.66
2nd UP Forecast358.09
1st UP Forecast323.52
1st DOWN Forecast224.88
2nd DOWN Forecast190.31
3rd DOWN Forecast155.74
4th DOWN Forecast99.81
 
 
DNB Other Details
Segment EQ
Market Capital 331159044096.00
Sector Financial Services
Industry Banks-Regional
Offical website >
 
DNB Address
DNB
 
DNB Latest News
 
Your Comments and Response on DNB Bank ASA
 
DNB Business Profile
DNB Bank ASA provides financial services for retail and corporate customers in Norway. The company's personal banking products and services include savings and investment products; loans, such as home mortgages, and car and consumer loans; car, boat, motor vehicle, household contents, as well as pet insurance products for cats and dogs; retirement savings products; foreign exchange and treasury; and Internet and mobile banking services, as well as cards. Its business banking products and services comprise financing, such as installment loans, overdraft facility, bank guarantees, leasing, factoring, and trade and export financing services; savings and investment products consisting of savings accounts, fixed rate deposits, exchange traded products, bonds and commercial papers, asset management, and equity services; transaction banking services; research, commodities, corporate finance, debt capital market, equities, foreign exchange and interest rates, and securities services; and Internet services, including online equity trading, FX trading, e-confirmation, equity execution, and investor and margin accounts, as well as pension and insurance services. The company's corporate and institution banking products and services consist of investment banking services, such as mergers and acquisition, and equity and debt capital market services; commodities, fixed income, research, private equity, and securities services; and financial, cash management, and trade solution services, as well as private banking services. It serves energy, financial institution, healthcare, manufacturing, packaged and forest products, seafood, shipping, offshore, and logistics industries, as well as telecom, media, and technology industries. DNB Bank ASA was founded in 1822 and is headquartered in Oslo, Norway. DNB Bank ASA was formerly a subsidiary of DNB ASA. Address: Dronning Eufemias gate 30, Oslo, Norway, 0191
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service