| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Danone S.A (PA: BN)
BN Technical Analysis
5
| As on 7th Nov 2025 BN STOCK Price closed @ 78.20 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 65.05 & Strong Buy for SHORT-TERM with Stoploss of 59.12 we also expect STOCK to react on Following IMPORTANT LEVELS. |
BNSTOCK Price
| Open | 77.34 | Change | Price | % |
| High | 78.70 | 1 Day | 0.80 | 1.03 |
| Low | 77.34 | 1 Week | 1.18 | 1.53 |
| Close | 78.20 | 1 Month | 5.18 | 7.09 |
| Volume | 1163325 | 1 Year | 18.34 | 30.64 |
| 52 Week High 78.66 | 52 Week Low 57.08 | ||||
PA France Most Active Stocks
| FTI | 5.91 | -1.66% |
| ALADO | 0.00 | % |
| VIEDS | 0.72 | 4.35% |
| ALVER | 0.00 | % |
| CS | 37.51 | -0.71% |
| CGG | 0.69 | -2.82% |
| ALHYG | 0.01 | 0.00% |
| WLN | 1.88 | 1.08% |
| ENGI | 21.17 | -0.84% |
| ALTBG | 2.88 | % |
PA France Top Gainers Stocks
PA France Top Losers Stocks
| BN Daily Charts |
BN Intraday Charts |
Whats New @ Bazaartrend |
BN Free Analysis |
|
|
BN Important Levels Intraday
| RESISTANCE | 80.82 |
| RESISTANCE | 79.98 |
| RESISTANCE | 79.46 |
| RESISTANCE | 78.94 |
| SUPPORT | 77.46 |
| SUPPORT | 76.94 |
| SUPPORT | 76.42 |
| SUPPORT | 75.58 |
BN Forecast November 2025
| 4th UP Forecast | 85.14 |
| 3rd UP Forecast | 82.91 |
| 2nd UP Forecast | 81.54 |
| 1st UP Forecast | 80.16 |
| 1st DOWN Forecast | 76.24 |
| 2nd DOWN Forecast | 74.86 |
| 3rd DOWN Forecast | 73.49 |
| 4th DOWN Forecast | 71.26 |
BN Weekly Forecast
| 4th UP Forecast | 85.64 |
| 3rd UP Forecast | 83.25 |
| 2nd UP Forecast | 81.78 |
| 1st UP Forecast | 80.30 |
| 1st DOWN Forecast | 76.10 |
| 2nd DOWN Forecast | 74.62 |
| 3rd DOWN Forecast | 73.15 |
| 4th DOWN Forecast | 70.76 |
BN Forecast2025
| 4th UP Forecast | 121.94 |
| 3rd UP Forecast | 107.91 |
| 2nd UP Forecast | 99.24 |
| 1st UP Forecast | 90.57 |
| 1st DOWN Forecast | 65.83 |
| 2nd DOWN Forecast | 57.16 |
| 3rd DOWN Forecast | 48.49 |
| 4th DOWN Forecast | 34.46 |
Danone S.A ( PA France Symbol : BN )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
BN Business Profile
Danone S.A. operates in the food and beverage industry in Europe, Noram, Latin America, the Asia Pacific, Africa, and the Middle East. The company operates through three segments: Essential Dairy & Plant-Based, Specialized Nutrition, and Waters. It produces and distributes yogurts; milk products; coffee creamers, drinks, and beverages; plant-based products; and ice creams, desserts, and nutritional powdered protein products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, as well as under the licensed brands, including International Delight, Dunkin' Donuts, and Bailey's. The company also offers specialized nutrition products for pregnant and breastfeeding mothers, infants, and young children under the Aptamil, Nutrilon, Gallia, Cow & Gate, Blédina, Bebelac, Olvarit, and Happy Family Organics brands. In addition, it provides tube feeding products under the Nutrison name; oral nutritional supplements under the Fortimel and NutriDrink names; and hypoallergenic products for children with allergies primarily under the Aptamil ProSyneo, Aptamil Pepti Syneo, and Neocate Syneo names. Further, the company offers water with natural fruit extracts, fruit juice, and vitamins under the evian, Volvic, Aqua, Mizone, Bonafont, Villavicencio, Villa del Sur, Hayat, Sirma, Fontvella, Lanjarón, Salus, Aqua d'Or, and Zywiec Zdroj brands. It distributes its products through retail chains and traditional market outlets; convenience stores; hospitals, clinics, and pharmacies; and e-commerce. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France. Address: 17, Boulevard Haussmann, Paris, France, 75009
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service