NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Danone S.A (PA: BN)

 
BN Technical Analysis
5
As on 27th Jun 2025 BN STOCK Price closed @ 69.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 61.36 & Strong Buy for SHORT-TERM with Stoploss of 60.24 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

BNSTOCK Price

Open 69.22 Change Price %
High 70.00 1 Day 0.00 0.00
Low 69.08 1 Week -2.46 -3.42
Close 69.50 1 Month -4.80 -6.46
Volume 1072778 1 Year 7.90 12.82
52 Week High 76.94 | 52 Week Low 57.08
 
PA France Most Active Stocks
ALALO 0.00 %
ALEUP 0.01 %
FTI 5.91 -1.66%
VIEDS 0.72 4.35%
ALNEV 0.00 %
ALRPD 0.01 0.00%
ALVER 0.00 %
WLN 3.10 -9.09%
LAT 0.01 0.00%
CGG 0.69 -2.82%
 
PA France Top Gainers Stocks
ALMDT 1.62 23.66%
ALGBE 0.12 20.00%
GNRO 0.06 20.00%
MLHBB 71.00 18.33%
MLHOT 53.00 17.26%
ALBDM 8.32 15.24%
MLNOV 13.50 12.50%
SFCA 1.98 11.86%
ALORD 0.58 11.54%
ALTHX 0.99 11.24%
 
PA France Top Losers Stocks
AKOM 4.06 -37.05%
AKOM 4.06 -37.05%
FPN 0.02 -33.33%
ALCAR 0.33 -15.38%
ALCAR 0.33 -15.38%
MLCLP 0.77 -14.44%
TVRB 50.00 -12.28%
ORP 7.90 -12.03%
MLMON 0.88 -12.00%
ALENT 5.38 -10.63%
 
 
BN
Daily Charts
BN
Intraday Charts
Whats New @
Bazaartrend
BN
Free Analysis
 
BN Important Levels Intraday
RESISTANCE71.27
RESISTANCE70.70
RESISTANCE70.35
RESISTANCE70.00
SUPPORT69.00
SUPPORT68.65
SUPPORT68.30
SUPPORT67.73
 
BN Forecast June 2025
4th UP Forecast76.28
3rd UP Forecast74.11
2nd UP Forecast72.76
1st UP Forecast71.42
1st DOWN Forecast67.58
2nd DOWN Forecast66.24
3rd DOWN Forecast64.89
4th DOWN Forecast62.72
 
BN Weekly Forecast
4th UP Forecast72.41
3rd UP Forecast71.48
2nd UP Forecast70.90
1st UP Forecast70.32
1st DOWN Forecast68.68
2nd DOWN Forecast68.10
3rd DOWN Forecast67.52
4th DOWN Forecast66.59
 
BN Forecast2025
4th UP Forecast110.04
3rd UP Forecast97.04
2nd UP Forecast89
1st UP Forecast80.97
1st DOWN Forecast58.03
2nd DOWN Forecast50
3rd DOWN Forecast41.96
4th DOWN Forecast28.96
 
 
BN Other Details
Segment EQ
Market Capital 36043493376.00
Sector Consumer Defensive
Industry Packaged Foods
Offical website >
 
BN Address
BN
 
BN Latest News
 
Your Comments and Response on Danone S.A
 
BN Business Profile
Danone S.A. operates in the food and beverage industry in Europe, Noram, Latin America, the Asia Pacific, Africa, and the Middle East. The company operates through three segments: Essential Dairy & Plant-Based, Specialized Nutrition, and Waters. It produces and distributes yogurts; milk products; coffee creamers, drinks, and beverages; plant-based products; and ice creams, desserts, and nutritional powdered protein products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, as well as under the licensed brands, including International Delight, Dunkin' Donuts, and Bailey's. The company also offers specialized nutrition products for pregnant and breastfeeding mothers, infants, and young children under the Aptamil, Nutrilon, Gallia, Cow & Gate, Blédina, Bebelac, Olvarit, and Happy Family Organics brands. In addition, it provides tube feeding products under the Nutrison name; oral nutritional supplements under the Fortimel and NutriDrink names; and hypoallergenic products for children with allergies primarily under the Aptamil ProSyneo, Aptamil Pepti Syneo, and Neocate Syneo names. Further, the company offers water with natural fruit extracts, fruit juice, and vitamins under the evian, Volvic, Aqua, Mizone, Bonafont, Villavicencio, Villa del Sur, Hayat, Sirma, Fontvella, Lanjarón, Salus, Aqua d'Or, and Zywiec Zdroj brands. It distributes its products through retail chains and traditional market outlets; convenience stores; hospitals, clinics, and pharmacies; and e-commerce. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France. Address: 17, Boulevard Haussmann, Paris, France, 75009
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service