NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

TotalEnergies SE (PA: TTE)

 
TTE Technical Analysis
5
As on 27th Jun 2025 TTE STOCK Price closed @ 52.52 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 61.76 & Strong Sell for SHORT-TERM with Stoploss of 60.94 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

TTESTOCK Price

Open 52.57 Change Price %
High 52.82 1 Day 0.01 0.02
Low 52.35 1 Week -2.08 -3.81
Close 52.52 1 Month -0.71 -1.33
Volume 3582802 1 Year -5.23 -9.06
52 Week High 69.48 | 52 Week Low 48.26
 
PA France Most Active Stocks
ALALO 0.00 %
ALEUP 0.01 %
FTI 5.91 -1.66%
VIEDS 0.72 4.35%
ALNEV 0.00 %
ALRPD 0.01 0.00%
ALVER 0.00 %
WLN 3.10 -9.09%
LAT 0.01 0.00%
CGG 0.69 -2.82%
 
PA France Top Gainers Stocks
ALMDT 1.62 23.66%
ALGBE 0.12 20.00%
GNRO 0.06 20.00%
MLHBB 71.00 18.33%
MLHOT 53.00 17.26%
ALBDM 8.32 15.24%
MLNOV 13.50 12.50%
SFCA 1.98 11.86%
ALORD 0.58 11.54%
ALTHX 0.99 11.24%
 
PA France Top Losers Stocks
AKOM 4.06 -37.05%
AKOM 4.06 -37.05%
FPN 0.02 -33.33%
ALCAR 0.33 -15.38%
ALCAR 0.33 -15.38%
MLCLP 0.77 -14.44%
TVRB 50.00 -12.28%
ORP 7.90 -12.03%
MLMON 0.88 -12.00%
ALENT 5.38 -10.63%
 
 
TTE
Daily Charts
TTE
Intraday Charts
Whats New @
Bazaartrend
TTE
Free Analysis
 
TTE Important Levels Intraday
RESISTANCE53.43
RESISTANCE53.14
RESISTANCE52.96
RESISTANCE52.78
SUPPORT52.26
SUPPORT52.08
SUPPORT51.90
SUPPORT51.61
 
TTE Forecast June 2025
4th UP Forecast72.54
3rd UP Forecast66.12
2nd UP Forecast62.15
1st UP Forecast58.18
1st DOWN Forecast46.86
2nd DOWN Forecast42.89
3rd DOWN Forecast38.92
4th DOWN Forecast32.5
 
TTE Weekly Forecast
4th UP Forecast56.86
3rd UP Forecast55.47
2nd UP Forecast54.61
1st UP Forecast53.75
1st DOWN Forecast51.29
2nd DOWN Forecast50.43
3rd DOWN Forecast49.57
4th DOWN Forecast48.18
 
TTE Forecast2025
4th UP Forecast95.8
3rd UP Forecast81.92
2nd UP Forecast73.34
1st UP Forecast64.76
1st DOWN Forecast40.28
2nd DOWN Forecast31.7
3rd DOWN Forecast23.12
4th DOWN Forecast9.24
 
 
TTE Other Details
Segment EQ
Market Capital 115498172416.00
Sector Energy
Industry Oil & Gas Integrated
Offical website >
 
TTE Address
TTE
 
TTE Latest News
 
Your Comments and Response on TotalEnergies SE
 
TTE Business Profile
TotalEnergies SE operates as an integrated oil and gas company worldwide. The company operates through four segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals; and Marketing & Services. The company's Exploration & Production segment is involved in oil and natural gas exploration and production activities in approximately 50 countries. Its Integrated Gas, Renewables & Power segment engages in the liquefied natural gas (LNG) production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, natural gas, and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; energy storage activities; and development and operation of biomethane production units, as well as provides energy efficiency services. The company's Refining & Chemicals segment is involved in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. This segment also engages in trading and shipping crude oil and petroleum products. Its Marketing & Services segment produces and sells lubricants; supplies and markets petroleum products, including bulk fuel, aviation and marine fuel, special fluids, compressed natural gas, LPG, and bitumen; and provides fuel payment solutions. It operates approximately 15,500 service stations. As of December 31, 2020, the company had 12,328 Mboe of combined proved reserves of oil and gas. It has a strategic partnership with PureCycle Technologies, as well as GHGSat Inc. to develop a satellite imaging technology to monitor potential methane leak occurrences at offshore facilities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. The company was incorporated in 1924 and is headquartered in Paris, France. Address: Tour Coupole, Paris, France, 92078
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service