| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
China Baoan Group Co. Ltd (SHE: 000009)
000009 Technical Analysis
4
| As on 21st Nov 2025 000009 STOCK Price closed @ 10.02 and we RECOMMEND Buy for LONG-TERM with Stoploss of 8.73 & Strong Buy for SHORT-TERM with Stoploss of 8.84 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000009STOCK Price
| Open | 10.72 | Change | Price | % |
| High | 10.78 | 1 Day | -0.91 | -8.33 |
| Low | 10.02 | 1 Week | -0.99 | -8.99 |
| Close | 10.02 | 1 Month | -2.13 | -17.53 |
| Volume | 68176536 | 1 Year | -0.12 | -1.18 |
| 52 Week High 12.46 | 52 Week Low 7.20 | ||||
SHE China Most Active Stocks
| 300058 | 9.29 | 2.09% |
| 000592 | 10.77 | -10.03% |
| 000536 | 5.50 | -2.14% |
| 300008 | 8.15 | 7.66% |
| 000725 | 3.83 | -1.79% |
| 000981 | 3.17 | -3.65% |
| 002131 | 5.04 | -0.79% |
| 000620 | 2.95 | -8.95% |
| 300094 | 4.73 | -0.63% |
| 000547 | 12.40 | -10.01% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000009 Daily Charts |
000009 Intraday Charts |
Whats New @ Bazaartrend |
000009 Free Analysis |
|
|
000009 Important Levels Intraday
| RESISTANCE | 11.48 |
| RESISTANCE | 11.01 |
| RESISTANCE | 10.72 |
| RESISTANCE | 10.43 |
| SUPPORT | 9.61 |
| SUPPORT | 9.32 |
| SUPPORT | 9.03 |
| SUPPORT | 8.56 |
000009 Forecast November 2025
| 4th UP Forecast | 12.56 |
| 3rd UP Forecast | 11.75 |
| 2nd UP Forecast | 11.24 |
| 1st UP Forecast | 10.74 |
| 1st DOWN Forecast | 9.3 |
| 2nd DOWN Forecast | 8.8 |
| 3rd DOWN Forecast | 8.29 |
| 4th DOWN Forecast | 7.48 |
000009 Weekly Forecast
| 4th UP Forecast | 12.02 |
| 3rd UP Forecast | 11.38 |
| 2nd UP Forecast | 10.98 |
| 1st UP Forecast | 10.59 |
| 1st DOWN Forecast | 9.45 |
| 2nd DOWN Forecast | 9.06 |
| 3rd DOWN Forecast | 8.66 |
| 4th DOWN Forecast | 8.02 |
000009 Forecast2025
| 4th UP Forecast | 20.98 |
| 3rd UP Forecast | 17.47 |
| 2nd UP Forecast | 15.29 |
| 1st UP Forecast | 13.12 |
| 1st DOWN Forecast | 6.92 |
| 2nd DOWN Forecast | 4.75 |
| 3rd DOWN Forecast | 2.57 |
| 4th DOWN Forecast | -0.94 |
China Baoan Group Co. Ltd ( SHE China Symbol : 000009 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
000009 Business Profile
China Baoan Group Co., Ltd. engages in the research, development, production, and sale of lithium-ion battery anode and cathode materials. It also manufactures and sells precision metal parts, electric vehicles, AC and DC charging connectors, motors and controllers, automobile exhaust gas purifiers, and civilian air purification products, as well as military products that include military on-board communication equipment, military simulation training systems, beidou technology, and radar electronic countermeasure technology products. In addition, the company engages in the manufacture, retail, and wholesale of pharmaceuticals; provision of biological pesticides and fertilizers, and hospital diagnosis and treatment services; and planting, research, development, production, and sale of neem. Further, it is involved in real estate development; investment and financing; mining; and mineral resources selection activities. The company was founded in 1983 and is based in Shenzhen, China. Address: Bao'an Plaza, Shenzhen, China, 518020
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service