| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Guangxi Bossco Environmental Protection Technology Co.Ltd (SHE: 300422)
300422 Technical Analysis
3
| As on 31st Dec 2025 300422 STOCK Price closed @ 4.59 and we RECOMMEND Sell for LONG-TERM with Stoploss of 4.85 & Sell for SHORT-TERM with Stoploss of 4.66 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300422STOCK Price
| Open | 4.57 | Change | Price | % |
| High | 4.61 | 1 Day | 0.04 | 0.88 |
| Low | 4.50 | 1 Week | -0.12 | -2.55 |
| Close | 4.59 | 1 Month | -0.73 | -13.72 |
| Volume | 6463440 | 1 Year | -0.68 | -12.90 |
| 52 Week High 6.23 | 52 Week Low 3.59 | ||||
SHE China Most Active Stocks
| 000981 | 4.16 | 3.23% |
| 300058 | 11.52 | 20.00% |
| 002131 | 5.64 | 9.94% |
| 000725 | 4.21 | 0.96% |
| 002471 | 8.02 | 6.79% |
| 000547 | 33.01 | 10.00% |
| 000630 | 6.01 | 3.62% |
| 000592 | 15.40 | -8.33% |
| 000559 | 17.20 | 9.62% |
| 002202 | 20.40 | 0.99% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300422 Daily Charts |
300422 Intraday Charts |
Whats New @ Bazaartrend |
300422 Free Analysis |
|
|
300422 Important Levels Intraday
| RESISTANCE | 4.80 |
| RESISTANCE | 4.73 |
| RESISTANCE | 4.69 |
| RESISTANCE | 4.65 |
| SUPPORT | 4.53 |
| SUPPORT | 4.49 |
| SUPPORT | 4.45 |
| SUPPORT | 4.38 |
300422 Forecast January 2026
| 4th UP Forecast | 8.14 |
| 3rd UP Forecast | 7 |
| 2nd UP Forecast | 6.3 |
| 1st UP Forecast | 5.59 |
| 1st DOWN Forecast | 3.59 |
| 2nd DOWN Forecast | 2.88 |
| 3rd DOWN Forecast | 2.18 |
| 4th DOWN Forecast | 1.04 |
300422 Weekly Forecast
| 4th UP Forecast | 5.23 |
| 3rd UP Forecast | 5.02 |
| 2nd UP Forecast | 4.90 |
| 1st UP Forecast | 4.77 |
| 1st DOWN Forecast | 4.41 |
| 2nd DOWN Forecast | 4.28 |
| 3rd DOWN Forecast | 4.16 |
| 4th DOWN Forecast | 3.95 |
300422 Forecast2026
| 4th UP Forecast | 10.93 |
| 3rd UP Forecast | 8.9 |
| 2nd UP Forecast | 7.64 |
| 1st UP Forecast | 6.38 |
| 1st DOWN Forecast | 2.8 |
| 2nd DOWN Forecast | 1.54 |
| 3rd DOWN Forecast | 0.28 |
| 4th DOWN Forecast | -1.75 |
Guangxi Bossco Environmental Protection Technology Co.Ltd ( SHE China Symbol : 300422 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300422 Business Profile
Guangxi Bossco Environmental Protection Technology Co.,Ltd. provides environmental services primarily in China. The company offers industrial environmental services, such as waste gas treatment; and water pollution management solutions and services, as well as supplies clean production technology and equipment. It also provides urban and rural environmental services, including urban black odor water treatment services; water supply and drainage integration projects; and sewage treatment system equipment. In addition, the company offers ecological restoration services comprising water and farmland restoration, oily sludge treatment, and mine and industrial site repairing services; and solid waste disposal and new energy development services, including domestic waste treatment, sludge disposal, hazardous waste disposal, and industrial waste disposal services. Further, it provides environmental impact assessment, inspection and testing, and design consulting services; and smart sanitation services. The company also exports its technologies and products to eastern Europe, the ASEAN, Russia, and South America. Guangxi Bossco Environmental Protection Technology Co.,Ltd. was founded in 1999 and is headquartered in Nanning, China. Address: High-tech Zone, Nanning, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service