| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Eoptolink Technology Inc. Ltd (SHE: 300502)
300502 Technical Analysis
5
| As on 17th Dec 2025 300502 STOCK Price closed @ 446.10 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 174.68 & Strong Buy for SHORT-TERM with Stoploss of 120.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300502STOCK Price
| Open | 408.51 | Change | Price | % |
| High | 446.33 | 1 Day | 38.90 | 9.55 |
| Low | 408.50 | 1 Week | 41.58 | 10.28 |
| Close | 446.10 | 1 Month | 100.00 | 28.89 |
| Volume | 49263895 | 1 Year | 334.22 | 298.73 |
| 52 Week High 446.10 | 52 Week Low 70.37 | ||||
SHE China Most Active Stocks
| 000725 | 4.17 | 0.72% |
| 000592 | 13.82 | -10.03% |
| 000100 | 4.67 | 2.41% |
| 000564 | 2.60 | -2.26% |
| 002251 | 5.82 | 5.24% |
| 000547 | 21.05 | -8.20% |
| 002157 | 3.59 | -2.18% |
| 002697 | 7.03 | 2.63% |
| 002607 | 2.75 | -0.72% |
| 002471 | 5.55 | -10.05% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300502 Daily Charts |
300502 Intraday Charts |
Whats New @ Bazaartrend |
300502 Free Analysis |
|
|
300502 Important Levels Intraday
| RESISTANCE | 519.00 |
| RESISTANCE | 495.62 |
| RESISTANCE | 481.17 |
| RESISTANCE | 466.72 |
| SUPPORT | 425.48 |
| SUPPORT | 411.03 |
| SUPPORT | 396.58 |
| SUPPORT | 373.20 |
300502 Forecast December 2025
| 4th UP Forecast | 526.84 |
| 3rd UP Forecast | 500.95 |
| 2nd UP Forecast | 484.94 |
| 1st UP Forecast | 468.94 |
| 1st DOWN Forecast | 423.26 |
| 2nd DOWN Forecast | 407.26 |
| 3rd DOWN Forecast | 391.25 |
| 4th DOWN Forecast | 365.36 |
300502 Weekly Forecast
| 4th UP Forecast | 480.79 |
| 3rd UP Forecast | 469.66 |
| 2nd UP Forecast | 462.79 |
| 1st UP Forecast | 455.91 |
| 1st DOWN Forecast | 436.29 |
| 2nd DOWN Forecast | 429.41 |
| 3rd DOWN Forecast | 422.54 |
| 4th DOWN Forecast | 411.41 |
300502 Forecast2025
| 4th UP Forecast | 1190.06 |
| 3rd UP Forecast | 951.47 |
| 2nd UP Forecast | 803.99 |
| 1st UP Forecast | 656.51 |
| 1st DOWN Forecast | 235.69 |
| 2nd DOWN Forecast | 88.21 |
| 3rd DOWN Forecast | -59.27 |
| 4th DOWN Forecast | -297.86 |
Eoptolink Technology Inc. Ltd ( SHE China Symbol : 300502 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300502 Business Profile
Eoptolink Technology Inc., Ltd. engages in the research and development, manufacture, and sale of optical transceiver modules and optical components in China and internationally. Its products are used in various ICT applications, such as data broadband, telecommunications, Fttx, data centers, security monitoring, and smart grid industries. Eoptolink Technology Inc., Ltd. was founded in 2008 and is based in Chengdu, China. Address: No.127, Wulian West Street, Chengdu, China, 610213
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service