| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jiangsu Daybright Intelligent Electric Co.LTD (SHE: 300670)
300670 Technical Analysis
5
| As on 28th Nov 2025 300670 STOCK Price closed @ 9.09 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.87 & Strong Buy for SHORT-TERM with Stoploss of 6.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300670STOCK Price
| Open | 8.08 | Change | Price | % |
| High | 9.39 | 1 Day | 1.01 | 12.50 |
| Low | 8.08 | 1 Week | 0.92 | 11.26 |
| Close | 9.09 | 1 Month | 0.39 | 4.48 |
| Volume | 38436827 | 1 Year | 2.27 | 33.28 |
| 52 Week High 9.39 | 52 Week Low 5.02 | ||||
SHE China Most Active Stocks
| 300058 | 10.73 | 1.32% |
| 000592 | 10.73 | 10.05% |
| 000078 | 3.40 | 10.03% |
| 000547 | 13.51 | 10.02% |
| 000620 | 3.26 | 4.49% |
| 000627 | 1.58 | 1.28% |
| 000981 | 3.32 | 2.15% |
| 000002 | 5.38 | -1.65% |
| 300189 | 6.00 | 8.89% |
| 300123 | 7.49 | 13.48% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300670 Daily Charts |
300670 Intraday Charts |
Whats New @ Bazaartrend |
300670 Free Analysis |
|
|
300670 Important Levels Intraday
| RESISTANCE | 11.61 |
| RESISTANCE | 10.80 |
| RESISTANCE | 10.30 |
| RESISTANCE | 9.80 |
| SUPPORT | 8.38 |
| SUPPORT | 7.88 |
| SUPPORT | 7.38 |
| SUPPORT | 6.57 |
300670 Forecast November 2025
| 4th UP Forecast | 11.67 |
| 3rd UP Forecast | 10.84 |
| 2nd UP Forecast | 10.33 |
| 1st UP Forecast | 9.82 |
| 1st DOWN Forecast | 8.36 |
| 2nd DOWN Forecast | 7.85 |
| 3rd DOWN Forecast | 7.34 |
| 4th DOWN Forecast | 6.51 |
300670 Weekly Forecast
| 4th UP Forecast | 10.03 |
| 3rd UP Forecast | 9.73 |
| 2nd UP Forecast | 9.54 |
| 1st UP Forecast | 9.36 |
| 1st DOWN Forecast | 8.82 |
| 2nd DOWN Forecast | 8.64 |
| 3rd DOWN Forecast | 8.45 |
| 4th DOWN Forecast | 8.15 |
300670 Forecast2025
| 4th UP Forecast | 18.63 |
| 3rd UP Forecast | 15.57 |
| 2nd UP Forecast | 13.68 |
| 1st UP Forecast | 11.79 |
| 1st DOWN Forecast | 6.39 |
| 2nd DOWN Forecast | 4.5 |
| 3rd DOWN Forecast | 2.61 |
| 4th DOWN Forecast | -0.45 |
Jiangsu Daybright Intelligent Electric Co.LTD ( SHE China Symbol : 300670 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300670 Business Profile
Jiangsu Daybright Intelligent Electric Co.,LTD. engages in the research and development, production, and sale of distribution network automation products in China. It offers pole-mounted switch controllers, feeder automation terminals, and distribution automation terminals; digital circuit, voltage, motor, and distribution transformer protection, measurement, and control devices; communication management devices; digital standby power supply auto-input devices; outdoor high-voltage AC load switches and circuit breakers; and power transformation and distribution boxes, electric energy metering boxes, low-voltage cable branch boxes, metal-clad enclosed switch gears, low-voltage draw-out type switch cabinets, box type switching stations, and metal closed box and indoor AC high-voltage looped network switch gears. The company also provides maintenance and repair, consulting, and door-to-door services. It serves customers through sales outlets. The company is based in Nanjing, China. Address: 223 Jiangjun Avenue, Nanjing, China, 211100
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service