NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Guangzhou Baiyun International Airport Co. Ltd (SHG: 600004)

 
600004 Technical Analysis
5
As on 31st Mar 2025 600004 STOCK Price closed @ 9.04 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 10.07 & Strong Sell for SHORT-TERM with Stoploss of 10.85 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

600004STOCK Price

Open 9.07 Change Price %
High 9.12 1 Day -0.06 -0.66
Low 9.03 1 Week -0.06 -0.66
Close 9.04 1 Month -0.17 -1.85
Volume 14556471 1 Year -2.66 -22.74
52 Week High 11.85 | 52 Week Low 8.57
 
SHG China Most Active Stocks
600705 3.46 0.58%
601288 5.18 1.57%
600157 1.44 -1.37%
601658 5.21 0.19%
601398 6.89 0.15%
600589 7.71 9.99%
600126 11.86 10.02%
600016 3.90 -2.99%
603300 10.68 6.69%
600010 1.79 -2.19%
 
SHG China Top Gainers Stocks
688299 17.29 15.11%
688096 17.30 13.97%
600965 6.33 10.09%
600126 11.86 10.02%
603949 28.89 10.02%
603693 12.41 10.02%
603686 15.06 10.01%
600095 7.58 10.01%
603353 19.12 10.01%
600571 15.94 10.01%
 
SHG China Top Losers Stocks
603050 15.14 -34.46%
688298 25.90 -11.15%
600960 3.38 -10.11%
600355 3.12 -10.09%
600610 9.44 -10.01%
603360 30.33 -10.00%
600480 16.57 -9.99%
600592 18.12 -9.99%
600593 32.99 -9.99%
600765 16.04 -9.99%
 
 
600004
Daily Charts
600004
Intraday Charts
Whats New @
Bazaartrend
600004
Free Analysis
 
600004 Important Levels Intraday
RESISTANCE9.21
RESISTANCE9.16
RESISTANCE9.12
RESISTANCE9.09
SUPPORT8.99
SUPPORT8.96
SUPPORT8.92
SUPPORT8.87
 
600004 Forecast April 2025
4th UP Forecast12.47
3rd UP Forecast11.37
2nd UP Forecast10.69
1st UP Forecast10.01
1st DOWN Forecast8.07
2nd DOWN Forecast7.39
3rd DOWN Forecast6.71
4th DOWN Forecast5.61
 
600004 Weekly Forecast
4th UP Forecast10.16
3rd UP Forecast9.80
2nd UP Forecast9.58
1st UP Forecast9.36
1st DOWN Forecast8.72
2nd DOWN Forecast8.50
3rd DOWN Forecast8.28
4th DOWN Forecast7.92
 
600004 Forecast2025
4th UP Forecast15.26
3rd UP Forecast13.27
2nd UP Forecast12.03
1st UP Forecast10.8
1st DOWN Forecast7.28
2nd DOWN Forecast6.05
3rd DOWN Forecast4.81
4th DOWN Forecast2.82
 
 
600004 Other Details
Segment EQ
Market Capital 26696601600.00
Sector Industrials
Industry Airports & Air Services
Offical website >
 
600004 Address
600004
 
600004 Latest News
 
Your Comments and Response on Guangzhou Baiyun International Airport Co. Ltd
 
600004 Business Profile
Guangzhou Baiyun International Airport Co., Ltd. engages in the operation of Guangzhou Baiyun International Airport in China. The company provides in aircraft take-off and landing, passenger transit, security inspection, emergency rescue, aviation ground, passenger and cargo sales agency, and aviation insurance sales agency services; and parking lot, warehousing, logistics and distribution, cargo and mail handling, passenger and cargo ground transportation and other services. It also offers landscaping and cleaning services; air transportation technical cooperation intermediary, aviation information consulting, and other services related to air transportation business; and decoration and internet information services. In addition, the company engages in real estate development, as well as land, property, equipment, and facility leasing; property management, engineering design and construction, and development and sale of software; leisure fitness and entertainment activities, including swimming pool, fitness room, table tennis room, billiard room, and chess and card room; hotel and bar management; and wholesale and retail of commodities, such as food, tobacco, and alcohol. Further, it provides sauna, beauty, hairdressing, laundry, photos and washing, and accepting theatrical performances services, as well as duty-free shops; tourism, catering, and advertising services; and automobile transportation and maintenance, mechanical and electrical equipment maintenance, and house and line pipeline maintenance services. The company was founded in 1993 and is headquartered in Guangzhou, China. Address: Self-edited No.1, Guangzhou, China, 510470
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service