| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Sichuan Changhong Electric Co.Ltd (SHG: 600839)
600839 Technical Analysis
4
| As on 4th Nov 2025 600839 STOCK Price closed @ 10.17 and we RECOMMEND Buy for LONG-TERM with Stoploss of 8.06 & Strong Buy for SHORT-TERM with Stoploss of 4.81 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600839STOCK Price
| Open | 10.28 | Change | Price | % |
| High | 10.31 | 1 Day | -0.16 | -1.55 |
| Low | 10.11 | 1 Week | 0.11 | 1.09 |
| Close | 10.17 | 1 Month | -0.55 | -5.13 |
| Volume | 89774051 | 1 Year | 4.64 | 83.91 |
| 52 Week High 16.48 | 52 Week Low 4.11 | ||||
SHG China Most Active Stocks
| 600010 | 2.80 | 5.26% |
| 601929 | 4.48 | 10.07% |
| 600221 | 1.81 | -1.09% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600759 | 2.56 | -1.92% |
| 600016 | 4.05 | 2.02% |
| 601989 | 5.10 | 1.80% |
| 600170 | 2.92 | -2.67% |
| 601360 | 13.11 | 1.86% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600839 Daily Charts |
600839 Intraday Charts |
Whats New @ Bazaartrend |
600839 Free Analysis |
|
|
600839 Important Levels Intraday
| RESISTANCE | 10.56 |
| RESISTANCE | 10.43 |
| RESISTANCE | 10.36 |
| RESISTANCE | 10.28 |
| SUPPORT | 10.06 |
| SUPPORT | 9.98 |
| SUPPORT | 9.91 |
| SUPPORT | 9.78 |
600839 Forecast November 2025
| 4th UP Forecast | 12.19 |
| 3rd UP Forecast | 11.54 |
| 2nd UP Forecast | 11.14 |
| 1st UP Forecast | 10.74 |
| 1st DOWN Forecast | 9.6 |
| 2nd DOWN Forecast | 9.2 |
| 3rd DOWN Forecast | 8.8 |
| 4th DOWN Forecast | 8.15 |
600839 Weekly Forecast
| 4th UP Forecast | 10.98 |
| 3rd UP Forecast | 10.72 |
| 2nd UP Forecast | 10.56 |
| 1st UP Forecast | 10.40 |
| 1st DOWN Forecast | 9.94 |
| 2nd DOWN Forecast | 9.78 |
| 3rd DOWN Forecast | 9.62 |
| 4th DOWN Forecast | 9.36 |
600839 Forecast2025
| 4th UP Forecast | 37.17 |
| 3rd UP Forecast | 28.51 |
| 2nd UP Forecast | 23.16 |
| 1st UP Forecast | 17.81 |
| 1st DOWN Forecast | 2.53 |
| 2nd DOWN Forecast | -2.82 |
| 3rd DOWN Forecast | -8.17 |
| 4th DOWN Forecast | -16.83 |
Sichuan Changhong Electric Co.Ltd ( SHG China Symbol : 600839 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
600839 Business Profile
Sichuan Changhong Electric Co.,Ltd. researches, develops, manufactures, and markets consumer electronics products and home appliances in the People's Republic of China and internationally. The company offers televisions, refrigerators, compressors, washing machines, and monitors, as well as small appliances, such as egg boilers, humidifiers, and travel cups. It offers its products under the CHANGHONG, CHiQ, HUAYI, SABA, and jiaxipera brand names. Sichuan Changhong Electric Co.,Ltd. was founded in 1958 and is headquartered in Mianyang, the People's Republic of China. Address: No.35, East Mianxing Road, Mianyang, China, 621000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service