| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
EmbedWay Technologies (Shanghai) Corporation (SHG: 603496)
603496 Technical Analysis
3
| As on 18th Jul 2025 603496 SHARE Price closed @ 28.34 and we RECOMMEND Buy for LONG-TERM with Stoploss of 25.34 & Buy for SHORT-TERM with Stoploss of 27.40 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603496SHARE Price
| Open | 25.84 | Change | Price | % |
| High | 28.34 | 1 Day | 2.58 | 10.02 |
| Low | 25.55 | 1 Week | 3.47 | 13.95 |
| Close | 28.34 | 1 Month | 2.91 | 11.44 |
| Volume | 51587250 | 1 Year | 1.91 | 7.23 |
| 52 Week High 41.91 | 52 Week Low 18.76 | ||||
SHG China Most Active Stocks
| 600010 | 2.14 | 6.47% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600111 | 32.96 | 9.87% |
| 600050 | 5.45 | 1.30% |
| 601288 | 6.22 | 1.47% |
| 600157 | 1.40 | 0.72% |
| 601360 | 10.96 | 0.83% |
| 600751 | 4.10 | 9.92% |
| 603300 | 11.78 | 0.94% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603496 Daily Charts |
603496 Intraday Charts |
Whats New @ Bazaartrend |
603496 Free Analysis |
|
|
603496 Important Levels Intraday
| RESISTANCE | 33.72 |
| RESISTANCE | 31.99 |
| RESISTANCE | 30.93 |
| RESISTANCE | 29.86 |
| SUPPORT | 26.82 |
| SUPPORT | 25.75 |
| SUPPORT | 24.69 |
| SUPPORT | 22.96 |
603496 Forecast July 2025
| 4th UP Forecast | 58.94 |
| 3rd UP Forecast | 49.13 |
| 2nd UP Forecast | 43.06 |
| 1st UP Forecast | 36.99 |
| 1st DOWN Forecast | 19.69 |
| 2nd DOWN Forecast | 13.62 |
| 3rd DOWN Forecast | 7.55 |
| 4th DOWN Forecast | -2.26 |
603496 Weekly Forecast
| 4th UP Forecast | 34.60 |
| 3rd UP Forecast | 32.59 |
| 2nd UP Forecast | 31.35 |
| 1st UP Forecast | 30.11 |
| 1st DOWN Forecast | 26.57 |
| 2nd DOWN Forecast | 25.33 |
| 3rd DOWN Forecast | 24.09 |
| 4th DOWN Forecast | 22.08 |
603496 Forecast2025
| 4th UP Forecast | 76.11 |
| 3rd UP Forecast | 60.79 |
| 2nd UP Forecast | 51.32 |
| 1st UP Forecast | 41.85 |
| 1st DOWN Forecast | 14.83 |
| 2nd DOWN Forecast | 5.36 |
| 3rd DOWN Forecast | -4.11 |
| 4th DOWN Forecast | -19.43 |
EmbedWay Technologies (Shanghai) Corporation ( SHG China Symbol : 603496 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603496 Business Profile
EmbedWay Technologies (Shanghai) Corporation provides intelligent system solutions for network visibility infrastructure, and embedded and converged computing platforms in China. The company offers network visibility infrastructure, and embedded and converged computing products. Its products are used in information security, wireless network, communication device manufacturing, telecommunication, network and signaling monitoring, and video processing, as well as value-added services. EmbedWay Technologies (Shanghai) Corporation was founded in 2003 and is headquartered in Shanghai, China. Address: Building 8, Shanghai, China, 201114
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service