Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Hangzhou First Applied Material Co. Ltd (SHG: 603806)

 
603806 Technical Analysis
5
As on 5th Mar 2026 603806 STOCK Price closed @ 17.19 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 14.33 & Strong Buy for SHORT-TERM with Stoploss of 15.09 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

603806STOCK Price

Open 17.83 Change Price %
High 17.89 1 Day -0.39 -2.22
Low 17.04 1 Week -0.96 -5.29
Close 17.19 1 Month 3.21 22.96
Volume 35903330 1 Year -0.12 -0.69
52 Week High 20.00 | 52 Week Low 11.94
 
SHG China Most Active Stocks
600010 3.10 0.32%
600759 8.70 5.33%
600157 1.83 -0.54%
600871 3.99 -6.56%
601975 4.94 -5.36%
600705 3.47 0.29%
600811 0.36 -2.70%
600028 7.03 -5.00%
601857 12.69 -4.15%
601989 5.10 1.80%
 
SHG China Top Gainers Stocks
688001 34.55 14.75%
688096 9.44 12.38%
688027 712.05 10.80%
600462 0.21 10.53%
600516 6.88 10.08%
600800 4.81 10.07%
600468 8.55 10.04%
600703 16.13 10.03%
600590 14.71 10.02%
601179 18.11 10.02%
 
SHG China Top Losers Stocks
603318 9.60 -10.03%
600200 0.29 -9.38%
600354 6.94 -9.28%
600313 8.48 -8.23%
600339 4.82 -8.02%
603353 42.81 -7.92%
603619 43.69 -7.14%
600968 5.23 -7.10%
600804 0.14 -6.67%
600871 3.99 -6.56%
 
 
603806
Daily Charts		 603806
Intraday Charts		 Whats New @
Bazaartrend		 603806
Free Analysis
 
603806 Important Levels Intraday
RESISTANCE18.83
RESISTANCE18.30
RESISTANCE17.98
RESISTANCE17.65
SUPPORT16.73
SUPPORT16.40
SUPPORT16.08
SUPPORT15.55
 
603806 Forecast March 2026
Share
4th UP Forecast24.07
3rd UP Forecast21.86
2nd UP Forecast20.5
1st UP Forecast19.14
1st DOWN Forecast15.24
2nd DOWN Forecast13.88
3rd DOWN Forecast12.52
4th DOWN Forecast10.31
 
603806 Weekly Forecast
4th UP Forecast19.41
3rd UP Forecast18.70
2nd UP Forecast18.26
1st UP Forecast17.82
1st DOWN Forecast16.56
2nd DOWN Forecast16.12
3rd DOWN Forecast15.68
4th DOWN Forecast14.97
 
603806 Forecast2026
4th UP Forecast33.42
3rd UP Forecast28.21
2nd UP Forecast25
1st UP Forecast21.78
1st DOWN Forecast12.6
2nd DOWN Forecast9.38
3rd DOWN Forecast6.17
4th DOWN Forecast0.96
 
 
603806 Other Details
Segment EQ
Market Capital 129730576384.00
Sector Technology
Industry Semiconductor Equipment & Materials
Offical website >
 
603806 Address
603806
 
603806 Latest News
 
Your Comments and Response on Hangzhou First Applied Material Co. Ltd
 
603806 Business Profile
Hangzhou First Applied Material Co., Ltd. designs, develops, manufactures, and sells solar battery encapsulation materials in China. The company offers encapsulant EVA films, polyolefin films, and back-sheet materials for PV modules; dry film photoresists and flexible copper clad laminates; aluminum laminated films; silicone encapsulant for LED; and co-polyamide hot melt web, a double-sided adhesive non-woven fabric used in the bonding of fabric, leather, metal, plastic, microfiber, non-woven fabric, wood, paper, and other materials. It also exports its products. The company was formerly known as Hangzhou First PV Material Co., Ltd. and changed its name to Hangzhou First Applied Material Co., Ltd. in March 2017. The company was founded in 2003 and is based in Hangzhou, China. Address: 8 Fusite Street Lin?an, Hangzhou, China, 311300
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service