Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Hangzhou First Applied Material Co. Ltd (SHG: 603806)

 
603806 Technical Analysis
5
As on 29th Jan 2026 603806 STOCK Price closed @ 17.84 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 14.33 & Strong Buy for SHORT-TERM with Stoploss of 15.09 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

603806STOCK Price

Open 17.63 Change Price %
High 18.45 1 Day 0.05 0.28
Low 17.31 1 Week 2.42 15.69
Close 17.84 1 Month 4.61 34.85
Volume 69332604 1 Year 0.53 3.06
52 Week High 18.74 | 52 Week Low 11.94
 
SHG China Most Active Stocks
600010 2.68 3.08%
601390 5.89 1.55%
600157 1.72 0.00%
601600 15.70 7.53%
600170 3.09 -2.83%
600871 3.23 9.86%
603077 2.67 -5.32%
600219 8.16 3.95%
600759 5.69 10.06%
601668 5.04 1.61%
 
SHG China Top Gainers Stocks
688365 28.41 12.07%
600462 0.21 10.53%
603980 6.44 10.09%
601388 4.37 10.08%
603616 6.23 10.07%
600684 4.92 10.07%
600759 5.69 10.06%
600273 12.16 10.05%
600199 10.30 10.04%
603876 17.23 10.03%
 
SHG China Top Losers Stocks
603678 38.93 -10.01%
605288 120.92 -10.00%
603090 79.88 -10.00%
603680 15.64 -9.96%
600119 7.25 -9.94%
603778 13.82 -9.44%
600200 0.29 -9.38%
603267 54.82 -8.88%
688019 268.01 -8.80%
600076 3.81 -8.19%
 
 
603806
Daily Charts		 603806
Intraday Charts		 Whats New @
Bazaartrend		 603806
Free Analysis
 
603806 Important Levels Intraday
RESISTANCE20.04
RESISTANCE19.33
RESISTANCE18.90
RESISTANCE18.46
SUPPORT17.22
SUPPORT16.78
SUPPORT16.35
SUPPORT15.64
 
603806 Forecast January 2026
Share
4th UP Forecast22.77
3rd UP Forecast21.19
2nd UP Forecast20.21
1st UP Forecast19.24
1st DOWN Forecast16.44
2nd DOWN Forecast15.47
3rd DOWN Forecast14.49
4th DOWN Forecast12.91
 
603806 Weekly Forecast
4th UP Forecast20.06
3rd UP Forecast19.35
2nd UP Forecast18.91
1st UP Forecast18.47
1st DOWN Forecast17.21
2nd DOWN Forecast16.77
3rd DOWN Forecast16.33
4th DOWN Forecast15.62
 
603806 Forecast2026
4th UP Forecast31.98
3rd UP Forecast27.45
2nd UP Forecast24.64
1st UP Forecast21.84
1st DOWN Forecast13.84
2nd DOWN Forecast11.04
3rd DOWN Forecast8.23
4th DOWN Forecast3.7
 
 
603806 Other Details
Segment EQ
Market Capital 129730576384.00
Sector Technology
Industry Semiconductor Equipment & Materials
Offical website >
 
603806 Address
603806
 
603806 Latest News
 
Your Comments and Response on Hangzhou First Applied Material Co. Ltd
 
603806 Business Profile
Hangzhou First Applied Material Co., Ltd. designs, develops, manufactures, and sells solar battery encapsulation materials in China. The company offers encapsulant EVA films, polyolefin films, and back-sheet materials for PV modules; dry film photoresists and flexible copper clad laminates; aluminum laminated films; silicone encapsulant for LED; and co-polyamide hot melt web, a double-sided adhesive non-woven fabric used in the bonding of fabric, leather, metal, plastic, microfiber, non-woven fabric, wood, paper, and other materials. It also exports its products. The company was formerly known as Hangzhou First PV Material Co., Ltd. and changed its name to Hangzhou First Applied Material Co., Ltd. in March 2017. The company was founded in 2003 and is based in Hangzhou, China. Address: 8 Fusite Street Lin?an, Hangzhou, China, 311300
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service