Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Hangzhou First Applied Material Co. Ltd (SHG: 603806)

 
603806 Technical Analysis
4
As on 25th Nov 2025 603806 STOCK Price closed @ 14.16 and we RECOMMEND Sell for LONG-TERM with Stoploss of 14.33 & Strong Sell for SHORT-TERM with Stoploss of 15.09 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

603806STOCK Price

Open 14.08 Change Price %
High 14.26 1 Day 0.04 0.28
Low 13.95 1 Week -1.82 -11.39
Close 14.16 1 Month -1.59 -10.10
Volume 20777067 1 Year -3.15 -18.20
52 Week High 17.47 | 52 Week Low 11.94
 
SHG China Most Active Stocks
600705 3.47 0.29%
600811 0.36 -2.70%
600340 2.50 -1.57%
600157 1.57 0.64%
601989 5.10 1.80%
601360 14.03 1.15%
601988 6.26 1.46%
600016 4.13 1.72%
600221 1.69 1.20%
600010 2.45 0.41%
 
SHG China Top Gainers Stocks
688233 71.45 12.75%
688189 9.88 10.89%
600462 0.21 10.53%
603421 7.87 10.07%
600635 7.66 10.06%
600734 5.59 10.04%
603232 27.02 10.02%
603803 11.86 10.02%
600105 15.72 10.01%
600301 40.67 10.01%
 
SHG China Top Losers Stocks
603358 41.20 -9.95%
600804 0.14 -6.67%
601890 11.08 -5.30%
600083 0.92 -5.15%
600898 0.74 -5.13%
600193 3.77 -5.04%
600097 13.47 -5.01%
603388 0.58 -4.92%
603963 1.18 -4.84%
600467 2.78 -4.79%
 
 
603806
Daily Charts		 603806
Intraday Charts		 Whats New @
Bazaartrend		 603806
Free Analysis
 
603806 Important Levels Intraday
RESISTANCE14.76
RESISTANCE14.57
RESISTANCE14.45
RESISTANCE14.33
SUPPORT13.99
SUPPORT13.87
SUPPORT13.75
SUPPORT13.56
 
603806 Forecast November 2025
Share
4th UP Forecast19.09
3rd UP Forecast17.51
2nd UP Forecast16.53
1st UP Forecast15.56
1st DOWN Forecast12.76
2nd DOWN Forecast11.79
3rd DOWN Forecast10.81
4th DOWN Forecast9.23
 
603806 Weekly Forecast
4th UP Forecast18.07
3rd UP Forecast16.82
2nd UP Forecast16.04
1st UP Forecast15.27
1st DOWN Forecast13.05
2nd DOWN Forecast12.28
3rd DOWN Forecast11.50
4th DOWN Forecast10.25
 
603806 Forecast2025
4th UP Forecast26.01
3rd UP Forecast22.21
2nd UP Forecast19.86
1st UP Forecast17.51
1st DOWN Forecast10.81
2nd DOWN Forecast8.46
3rd DOWN Forecast6.11
4th DOWN Forecast2.31
 
 
603806 Other Details
Segment EQ
Market Capital 129730576384.00
Sector Technology
Industry Semiconductor Equipment & Materials
Offical website >
 
603806 Address
603806
 
603806 Latest News
 
Your Comments and Response on Hangzhou First Applied Material Co. Ltd
 
603806 Business Profile
Hangzhou First Applied Material Co., Ltd. designs, develops, manufactures, and sells solar battery encapsulation materials in China. The company offers encapsulant EVA films, polyolefin films, and back-sheet materials for PV modules; dry film photoresists and flexible copper clad laminates; aluminum laminated films; silicone encapsulant for LED; and co-polyamide hot melt web, a double-sided adhesive non-woven fabric used in the bonding of fabric, leather, metal, plastic, microfiber, non-woven fabric, wood, paper, and other materials. It also exports its products. The company was formerly known as Hangzhou First PV Material Co., Ltd. and changed its name to Hangzhou First Applied Material Co., Ltd. in March 2017. The company was founded in 2003 and is based in Hangzhou, China. Address: 8 Fusite Street Lin?an, Hangzhou, China, 311300
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service