| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xiamen Leading Optics Co Ltd (SHG: 605118)
605118 Technical Analysis
4
| As on 15th Dec 2025 605118 STOCK Price closed @ 28.79 and we RECOMMEND Buy for LONG-TERM with Stoploss of 23.61 & Strong Buy for SHORT-TERM with Stoploss of 17.97 we also expect STOCK to react on Following IMPORTANT LEVELS. |
605118STOCK Price
| Open | 28.37 | Change | Price | % |
| High | 29.04 | 1 Day | 0.17 | 0.59 |
| Low | 28.27 | 1 Week | 0.84 | 3.01 |
| Close | 28.79 | 1 Month | 0.12 | 0.42 |
| Volume | 2240177 | 1 Year | 12.63 | 78.16 |
| 52 Week High 35.19 | 52 Week Low 15.55 | ||||
SHG China Most Active Stocks
| 601933 | 5.05 | 1.00% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601399 | 5.38 | 3.86% |
| 601989 | 5.10 | 1.80% |
| 601179 | 9.60 | 5.73% |
| 600157 | 1.61 | 0.62% |
| 600734 | 5.85 | 3.36% |
| 600879 | 15.82 | 10.01% |
| 601106 | 3.79 | -2.57% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 605118 Daily Charts |
605118 Intraday Charts |
Whats New @ Bazaartrend |
605118 Free Analysis |
|
|
605118 Important Levels Intraday
| RESISTANCE | 30.27 |
| RESISTANCE | 29.80 |
| RESISTANCE | 29.50 |
| RESISTANCE | 29.21 |
| SUPPORT | 28.37 |
| SUPPORT | 28.08 |
| SUPPORT | 27.78 |
| SUPPORT | 27.31 |
605118 Forecast December 2025
| 4th UP Forecast | 39.97 |
| 3rd UP Forecast | 36.38 |
| 2nd UP Forecast | 34.17 |
| 1st UP Forecast | 31.95 |
| 1st DOWN Forecast | 25.63 |
| 2nd DOWN Forecast | 23.41 |
| 3rd DOWN Forecast | 21.2 |
| 4th DOWN Forecast | 17.61 |
605118 Weekly Forecast
| 4th UP Forecast | 31.68 |
| 3rd UP Forecast | 30.75 |
| 2nd UP Forecast | 30.18 |
| 1st UP Forecast | 29.61 |
| 1st DOWN Forecast | 27.97 |
| 2nd DOWN Forecast | 27.40 |
| 3rd DOWN Forecast | 26.83 |
| 4th DOWN Forecast | 25.90 |
605118 Forecast2025
| 4th UP Forecast | 71.43 |
| 3rd UP Forecast | 57.76 |
| 2nd UP Forecast | 49.3 |
| 1st UP Forecast | 40.85 |
| 1st DOWN Forecast | 16.73 |
| 2nd DOWN Forecast | 8.28 |
| 3rd DOWN Forecast | -0.18 |
| 4th DOWN Forecast | -13.85 |
Xiamen Leading Optics Co Ltd ( SHG China Symbol : 605118 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
605118 Business Profile
Xiamen Leading Optics Co., Ltd. provides optical solution worldwide. Its products include surveillance lens products, such as vari-focal, fixed-focal, and pinhole lenses, as well as automotive, machine vision, ITS, low distortion, and panoramic lens; and scanning recognition, UAV, and consumer imaging products. The company was founded in 2002 and is headquartered in Xiamen, China. Address: No. 26 Xinmei Road, Xiamen, China, 361022
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service