NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Xiamen Leading Optics Co Ltd (SHG: 605118)

 
605118 Technical Analysis
3
As on 8th May 2025 605118 STOCK Price closed @ 19.32 and we RECOMMEND Buy for LONG-TERM with Stoploss of 16.48 & Buy for SHORT-TERM with Stoploss of 18.14 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

605118STOCK Price

Open 19.01 Change Price %
High 19.40 1 Day 0.23 1.20
Low 18.97 1 Week 1.70 9.65
Close 19.32 1 Month -3.54 -15.49
Volume 2799000 1 Year 4.61 31.34
52 Week High 29.27 | 52 Week Low 11.86
 
SHG China Most Active Stocks
600705 3.47 0.29%
600811 0.36 -2.70%
600410 10.71 -2.64%
600777 3.21 1.26%
600744 5.40 6.72%
601288 5.44 -0.37%
603300 12.06 0.50%
603030 2.87 -10.03%
601398 7.11 0.00%
600589 8.09 0.00%
 
SHG China Top Gainers Stocks
688159 57.68 13.14%
600448 3.58 10.15%
600679 13.92 10.04%
603809 15.68 10.04%
603912 9.32 10.04%
603488 8.34 10.03%
600855 13.28 10.02%
603109 24.81 10.02%
603657 22.40 10.02%
603331 10.44 10.01%
 
SHG China Top Losers Stocks
603030 2.87 -10.03%
600774 9.01 -9.99%
603335 4.88 -9.96%
603586 17.06 -8.82%
603630 17.99 -6.79%
603359 6.21 -6.76%
900957 0.15 -6.25%
600073 7.83 -5.89%
688068 109.60 -5.74%
600262 22.29 -5.67%
 
 
605118
Daily Charts
605118
Intraday Charts
Whats New @
Bazaartrend
605118
Free Analysis
 
605118 Important Levels Intraday
RESISTANCE20.15
RESISTANCE19.88
RESISTANCE19.72
RESISTANCE19.55
SUPPORT19.09
SUPPORT18.92
SUPPORT18.76
SUPPORT18.49
 
605118 Forecast May 2025
4th UP Forecast27.47
3rd UP Forecast24.86
2nd UP Forecast23.24
1st UP Forecast21.63
1st DOWN Forecast17.01
2nd DOWN Forecast15.4
3rd DOWN Forecast13.78
4th DOWN Forecast11.17
 
605118 Weekly Forecast
4th UP Forecast22.17
3rd UP Forecast21.26
2nd UP Forecast20.69
1st UP Forecast20.13
1st DOWN Forecast18.51
2nd DOWN Forecast17.95
3rd DOWN Forecast17.38
4th DOWN Forecast16.47
 
605118 Forecast2025
4th UP Forecast54.66
3rd UP Forecast43.33
2nd UP Forecast36.32
1st UP Forecast29.32
1st DOWN Forecast9.32
2nd DOWN Forecast2.32
3rd DOWN Forecast-4.69
4th DOWN Forecast-16.02
 
 
605118 Other Details
Segment EQ
Market Capital 5138940416.00
Sector Technology
Industry Electronic Components
Offical website >
 
605118 Address
605118
 
605118 Latest News
 
Your Comments and Response on Xiamen Leading Optics Co Ltd
 
605118 Business Profile
Xiamen Leading Optics Co., Ltd. provides optical solution worldwide. Its products include surveillance lens products, such as vari-focal, fixed-focal, and pinhole lenses, as well as automotive, machine vision, ITS, low distortion, and panoramic lens; and scanning recognition, UAV, and consumer imaging products. The company was founded in 2002 and is headquartered in Xiamen, China. Address: No. 26 Xinmei Road, Xiamen, China, 361022
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service