NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Xiamen Leading Optics Co Ltd (SHG: 605118)

 
605118 Technical Analysis
3
As on 16th Apr 2025 605118 STOCK Price closed @ 16.69 and we RECOMMEND Buy for LONG-TERM with Stoploss of 16.46 & Buy for SHORT-TERM with Stoploss of 16.31 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

605118STOCK Price

Open 17.12 Change Price %
High 17.12 1 Day -0.36 -2.11
Low 16.36 1 Week -1.20 -6.71
Close 16.69 1 Month -2.60 -13.48
Volume 2877700 1 Year 1.55 10.24
52 Week High 29.27 | 52 Week Low 11.86
 
SHG China Most Active Stocks
600705 3.47 0.29%
600811 0.36 -2.70%
601933 6.00 1.69%
601288 5.37 1.32%
600157 1.36 -0.73%
601398 7.06 1.44%
600050 5.47 1.11%
601668 5.48 1.86%
601008 6.52 9.95%
600126 11.01 -8.63%
 
SHG China Top Gainers Stocks
600629 8.31 10.07%
600191 8.21 10.05%
605188 11.40 10.04%
603967 13.27 10.03%
603128 7.24 10.03%
603329 16.93 10.01%
600697 15.06 10.01%
601007 7.69 10.01%
603110 17.59 10.01%
600249 7.36 10.01%
 
SHG China Top Losers Stocks
603709 13.12 -10.01%
600590 9.29 -9.98%
600126 11.01 -8.63%
600193 3.51 -8.12%
603011 9.86 -8.11%
688096 17.04 -7.69%
688488 10.88 -7.64%
600421 5.93 -7.63%
603688 40.49 -7.30%
603938 12.28 -7.25%
 
 
605118
Daily Charts
605118
Intraday Charts
Whats New @
Bazaartrend
605118
Free Analysis
 
605118 Important Levels Intraday
RESISTANCE18.15
RESISTANCE17.68
RESISTANCE17.39
RESISTANCE17.10
SUPPORT16.28
SUPPORT15.99
SUPPORT15.70
SUPPORT15.23
 
605118 Forecast April 2025
4th UP Forecast25.52
3rd UP Forecast22.69
2nd UP Forecast20.94
1st UP Forecast19.19
1st DOWN Forecast14.19
2nd DOWN Forecast12.44
3rd DOWN Forecast10.69
4th DOWN Forecast7.86
 
605118 Weekly Forecast
4th UP Forecast20.24
3rd UP Forecast19.10
2nd UP Forecast18.40
1st UP Forecast17.69
1st DOWN Forecast15.69
2nd DOWN Forecast14.98
3rd DOWN Forecast14.28
4th DOWN Forecast13.14
 
605118 Forecast2025
4th UP Forecast52.03
3rd UP Forecast40.7
2nd UP Forecast33.69
1st UP Forecast26.69
1st DOWN Forecast6.69
2nd DOWN Forecast-0.31
3rd DOWN Forecast-7.32
4th DOWN Forecast-18.65
 
 
605118 Other Details
Segment EQ
Market Capital 5138940416.00
Sector Technology
Industry Electronic Components
Offical website >
 
605118 Address
605118
 
605118 Latest News
 
Your Comments and Response on Xiamen Leading Optics Co Ltd
 
605118 Business Profile
Xiamen Leading Optics Co., Ltd. provides optical solution worldwide. Its products include surveillance lens products, such as vari-focal, fixed-focal, and pinhole lenses, as well as automotive, machine vision, ITS, low distortion, and panoramic lens; and scanning recognition, UAV, and consumer imaging products. The company was founded in 2002 and is headquartered in Xiamen, China. Address: No. 26 Xinmei Road, Xiamen, China, 361022
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service