Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Kinaxis Inc (TO: KXS)

 
KXS Technical Analysis
1.5
As on 9th Dec 2025 KXS STOCK Price closed @ 176.87 and we RECOMMEND Sell for LONG-TERM with Stoploss of 181.99 & Buy for SHORT-TERM with Stoploss of 174.49 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

KXSSTOCK Price

Open 176.71 Change Price %
High 178.69 1 Day 0.27 0.15
Low 175.01 1 Week 2.26 1.29
Close 176.87 1 Month -1.48 -0.83
Volume 71258 1 Year -2.24 -1.25
52 Week High 208.47 | 52 Week Low 151.40
 
TO Canada Most Active Stocks
CNQ 46.67 -1.14%
YRI 7.89 0.13%
FF 0.50 4.17%
CVE 24.61 -1.01%
UEX 0.50 16.28%
SU 60.64 -0.64%
MFC 48.82 0.74%
T 18.47 -0.38%
TRP 74.96 -1.03%
SJR-B 40.48 0.02%
 
TO Canada Top Gainers Stocks
ONC 16.90 1090.14%
ONC 16.90 1090.14%
CUB 0.21 950.00%
CUB 0.21 950.00%
AOI 13.38 611.70%
AOI 13.38 611.70%
BNG 0.02 100.00%
GGA 0.03 50.00%
MIN 0.20 42.86%
MIN 0.20 42.86%
 
TO Canada Top Losers Stocks
MOZ 0.16 -80.25%
MOZ 0.16 -80.25%
AAB 0.02 -33.33%
AAB 0.02 -33.33%
PPR 0.02 -33.33%
PPR 0.02 -33.33%
SMC 0.02 -33.33%
SMC 0.02 -33.33%
SMC 0.02 -33.33%
SMC 0.02 -33.33%
 
 
KXS
Daily Charts		 KXS
Intraday Charts		 Whats New @
Bazaartrend		 KXS
Free Analysis
 
KXS Important Levels Intraday
RESISTANCE183.96
RESISTANCE181.69
RESISTANCE180.28
RESISTANCE178.88
SUPPORT174.86
SUPPORT173.46
SUPPORT172.05
SUPPORT169.78
 
KXS Forecast December 2025
Share
4th UP Forecast217.92
3rd UP Forecast204.75
2nd UP Forecast196.62
1st UP Forecast188.48
1st DOWN Forecast165.26
2nd DOWN Forecast157.12
3rd DOWN Forecast148.99
4th DOWN Forecast135.82
 
KXS Weekly Forecast
4th UP Forecast197.93
3rd UP Forecast191.18
2nd UP Forecast187.00
1st UP Forecast182.83
1st DOWN Forecast170.91
2nd DOWN Forecast166.74
3rd DOWN Forecast162.56
4th DOWN Forecast155.81
 
KXS Forecast2025
4th UP Forecast297.29
3rd UP Forecast258.67
2nd UP Forecast234.8
1st UP Forecast210.93
1st DOWN Forecast142.81
2nd DOWN Forecast118.94
3rd DOWN Forecast95.07
4th DOWN Forecast56.45
 
 
KXS Other Details
Segment EQ
Market Capital 5046307328.00
Sector Technology
Industry Software-Application
Offical website >
 
KXS Address
KXS
 
KXS Latest News
 
Your Comments and Response on Kinaxis Inc
 
KXS Business Profile
Kinaxis Inc. provides cloud-based subscription software for supply chain operations in the United States, Europe, Asia, and Canada. The company offers RapidResponse, a cloud-based software-as-a-service platform empowers planners, business leaders, and IT professionals to know sooner, act faster, and remove waste, as well as provides demand planning, supply planning, inventory management, sales and operations planning, and command and control center services. It also provides professional services, such as implementation, configuration, technical, and training services, as well as maintenance and support services to its software products. The company serves technology and electronics, aerospace and defense, life sciences and pharmaceuticals, industrial, automotive, consumer products, and retail markets. The company was formerly known as webPLAN Inc. and changed its name to Kinaxis Inc. in May 2005. Kinaxis Inc. was incorporated in 1984 and is headquartered in Ottawa, Canada. Address: 700 Silver Seven Road, Ottawa, ON, Canada, K2V 1C3
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service