| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Silergy Corp (TW: 6415)
6415 Technical Analysis
5
| As on 9th Dec 2025 6415 STOCK Price closed @ 204.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 357.73 & Strong Sell for SHORT-TERM with Stoploss of 405.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6415STOCK Price
| Open | 203.50 | Change | Price | % |
| High | 206.00 | 1 Day | 2.00 | 0.99 |
| Low | 200.00 | 1 Week | -1.50 | -0.73 |
| Close | 204.00 | 1 Month | -22.00 | -9.73 |
| Volume | 2564530 | 1 Year | -207.50 | -50.43 |
| 52 Week High 471.50 | 52 Week Low 179.50 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 71.30 | 5.01% |
| 2337 | 38.75 | 4.03% |
| 1802 | 39.90 | 4.45% |
| 8110 | 47.90 | 9.99% |
| 2485 | 27.55 | 9.98% |
| 3231 | 149.50 | 0.34% |
| 1303 | 62.10 | -2.05% |
| 3037 | 226.00 | 2.49% |
| 2884 | 32.10 | 0.31% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 6415 Daily Charts |
6415 Intraday Charts |
Whats New @ Bazaartrend |
6415 Free Analysis |
|
|
6415 Important Levels Intraday
| RESISTANCE | 215.56 |
| RESISTANCE | 211.85 |
| RESISTANCE | 209.56 |
| RESISTANCE | 207.27 |
| SUPPORT | 200.73 |
| SUPPORT | 198.44 |
| SUPPORT | 196.15 |
| SUPPORT | 192.44 |
6415 Forecast December 2025
| 4th UP Forecast | 342.74 |
| 3rd UP Forecast | 298.25 |
| 2nd UP Forecast | 270.74 |
| 1st UP Forecast | 243.24 |
| 1st DOWN Forecast | 164.76 |
| 2nd DOWN Forecast | 137.26 |
| 3rd DOWN Forecast | 109.75 |
| 4th DOWN Forecast | 65.26 |
6415 Weekly Forecast
| 4th UP Forecast | 287.82 |
| 3rd UP Forecast | 260.94 |
| 2nd UP Forecast | 244.32 |
| 1st UP Forecast | 227.71 |
| 1st DOWN Forecast | 180.29 |
| 2nd DOWN Forecast | 163.68 |
| 3rd DOWN Forecast | 147.06 |
| 4th DOWN Forecast | 120.18 |
6415 Forecast2025
| 4th UP Forecast | 788.84 |
| 3rd UP Forecast | 601.28 |
| 2nd UP Forecast | 485.34 |
| 1st UP Forecast | 369.41 |
| 1st DOWN Forecast | 38.59 |
| 2nd DOWN Forecast | -77.34 |
| 3rd DOWN Forecast | -193.28 |
| 4th DOWN Forecast | -380.84 |
Silergy Corp ( TW Taiwan Symbol : 6415 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6415 Business Profile
Silergy Corp. researches, develops, designs, and sells a range of power- management integrated circuits (ICs) in China and internationally. The company also offers single output step down, dual output step down, single output step up, and linear regulators; protection switches; electricity metering and embedded measurement ICs; ESD products; AC input LED lighting products; Li-Ion/Li-polymer battery chargers; motor drivers; audio amplifiers; and light sensors. In addition, it provides electronic components and related technical services. Its products are used in LED lighting, tablet computers, notebook computers, solid-state drives, video surveillance systems, servers, digital set-top boxes, smart phones, televisions, LED backlight modules, routers, mobile power sources, and smart meters. The company was incorporated in 2008 and is headquartered in Hangzhou, China. Address: No.6 Lianhui Street, Hangzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service