| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ton Yi Industrial Corp (TW: 9907)
9907 Technical Analysis
4
| As on 5th Dec 2025 9907 STOCK Price closed @ 18.60 and we RECOMMEND Buy for LONG-TERM with Stoploss of 17.70 & Strong Buy for SHORT-TERM with Stoploss of 15.25 we also expect STOCK to react on Following IMPORTANT LEVELS. |
9907STOCK Price
| Open | 18.70 | Change | Price | % |
| High | 18.70 | 1 Day | -0.15 | -0.80 |
| Low | 18.40 | 1 Week | 0.10 | 0.54 |
| Close | 18.60 | 1 Month | 0.25 | 1.36 |
| Volume | 2956052 | 1 Year | 3.05 | 19.61 |
| 52 Week High 21.00 | 52 Week Low 14.45 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 61.80 | 6.92% |
| 2408 | 153.00 | 1.32% |
| 1802 | 36.45 | 5.19% |
| 8110 | 39.60 | 5.32% |
| 1303 | 63.40 | 0.00% |
| 3231 | 151.00 | 3.42% |
| 2303 | 48.90 | 1.88% |
| 2605 | 28.40 | -9.98% |
| 3037 | 215.00 | 8.31% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 9907 Daily Charts |
9907 Intraday Charts |
Whats New @ Bazaartrend |
9907 Free Analysis |
|
|
9907 Important Levels Intraday
| RESISTANCE | 19.18 |
| RESISTANCE | 18.99 |
| RESISTANCE | 18.88 |
| RESISTANCE | 18.76 |
| SUPPORT | 18.44 |
| SUPPORT | 18.32 |
| SUPPORT | 18.21 |
| SUPPORT | 18.02 |
9907 Forecast December 2025
| 4th UP Forecast | 21.78 |
| 3rd UP Forecast | 20.76 |
| 2nd UP Forecast | 20.13 |
| 1st UP Forecast | 19.5 |
| 1st DOWN Forecast | 17.7 |
| 2nd DOWN Forecast | 17.07 |
| 3rd DOWN Forecast | 16.44 |
| 4th DOWN Forecast | 15.42 |
9907 Weekly Forecast
| 4th UP Forecast | 20.33 |
| 3rd UP Forecast | 19.78 |
| 2nd UP Forecast | 19.43 |
| 1st UP Forecast | 19.09 |
| 1st DOWN Forecast | 18.11 |
| 2nd DOWN Forecast | 17.77 |
| 3rd DOWN Forecast | 17.42 |
| 4th DOWN Forecast | 16.87 |
9907 Forecast2025
| 4th UP Forecast | 32.19 |
| 3rd UP Forecast | 27.83 |
| 2nd UP Forecast | 25.14 |
| 1st UP Forecast | 22.44 |
| 1st DOWN Forecast | 14.76 |
| 2nd DOWN Forecast | 12.06 |
| 3rd DOWN Forecast | 9.37 |
| 4th DOWN Forecast | 5.01 |
Ton Yi Industrial Corp ( TW Taiwan Symbol : 9907 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
9907 Business Profile
Ton Yi Industrial Corp. engages in the manufacturing, processing, and sale of various steel cans and tin plates in Taiwan, Mainland China, and internationally. The company provides tin mill black plates and cold rolled steels of thin gauge for use in the electric and electronic parts, appliances, steel furniture, containers, structural materials, etc.; tin plates and TFS products that are used in food packaging, motor oil cans, electric parts, dry cells, stations, toys, etc.; and tin cans for various food and beverages. It also offers beverages pet products for tea drink, vegetable and fruit juice, milk, coffee, and sporty drinks, as well as sales and technical services. The company was formerly known as Ton Yi Agriculture Industrial Corporation and changed its name to Ton Yi Industrial Corp. in 1974. Ton Yi Industrial Corp. was founded in 1969 and is headquartered in Tainan, Taiwan. Ton Yi Industrial Corp. is a subsidiary of Uni-President Enterprises Corp. Address: No. 837, Zhongzheng North Road, Tainan City, Taiwan, 71042
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service