| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Alcor MicroCorp (TWO: 8054)
8054 Technical Analysis
5
| As on 19th Dec 2025 8054 STOCK Price closed @ 145.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 107.09 & Strong Buy for SHORT-TERM with Stoploss of 127.91 we also expect STOCK to react on Following IMPORTANT LEVELS. |
8054STOCK Price
| Open | 142.50 | Change | Price | % |
| High | 146.50 | 1 Day | 6.50 | 4.68 |
| Low | 141.50 | 1 Week | 5.50 | 3.93 |
| Close | 145.50 | 1 Month | 18.00 | 14.12 |
| Volume | 5652148 | 1 Year | 30.00 | 25.97 |
| 52 Week High 154.00 | 52 Week Low 60.90 | ||||
TWO Taiwan Most Active Stocks
| 5309 | 69.90 | 4.80% |
| 6265 | 20.55 | -5.30% |
| 5498 | 36.90 | 9.99% |
| 3323 | 43.00 | -3.70% |
| 3211 | 332.00 | 5.56% |
| 3105 | 174.00 | 3.26% |
| 1815 | 80.80 | 1.00% |
| 4979 | 242.00 | 1.26% |
| 4991 | 192.50 | 7.84% |
| 3260 | 188.50 | -1.57% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 8054 Daily Charts |
8054 Intraday Charts |
Whats New @ Bazaartrend |
8054 Free Analysis |
|
|
8054 Important Levels Intraday
| RESISTANCE | 155.14 |
| RESISTANCE | 152.05 |
| RESISTANCE | 150.14 |
| RESISTANCE | 148.23 |
| SUPPORT | 142.78 |
| SUPPORT | 140.87 |
| SUPPORT | 138.96 |
| SUPPORT | 135.87 |
8054 Forecast December 2025
| 4th UP Forecast | 237.03 |
| 3rd UP Forecast | 207.68 |
| 2nd UP Forecast | 189.53 |
| 1st UP Forecast | 171.39 |
| 1st DOWN Forecast | 119.61 |
| 2nd DOWN Forecast | 101.47 |
| 3rd DOWN Forecast | 83.32 |
| 4th DOWN Forecast | 53.97 |
8054 Weekly Forecast
| 4th UP Forecast | 204.27 |
| 3rd UP Forecast | 185.42 |
| 2nd UP Forecast | 173.77 |
| 1st UP Forecast | 162.12 |
| 1st DOWN Forecast | 128.88 |
| 2nd DOWN Forecast | 117.23 |
| 3rd DOWN Forecast | 105.58 |
| 4th DOWN Forecast | 86.73 |
8054 Forecast2025
| 4th UP Forecast | 337.62 |
| 3rd UP Forecast | 276.01 |
| 2nd UP Forecast | 237.92 |
| 1st UP Forecast | 199.84 |
| 1st DOWN Forecast | 91.16 |
| 2nd DOWN Forecast | 53.08 |
| 3rd DOWN Forecast | 14.99 |
| 4th DOWN Forecast | -46.62 |
Alcor MicroCorp ( TWO Taiwan Symbol : 8054 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
8054 Business Profile
Alcor Micro,Corp., a fabless IC design company, designs, develops, and markets integrated semiconductor chips and software solutions for the personal computer peripherals and consumer electronics worldwide. The company offers human interface input and output solutions, such as flash media reader, USB hub, camera, and other multimedia related controllers. It also provides mobile device, data link, USB flash disk, and SSD storage controllers, as well as SD card controllers. The company was founded in 1999 and is headquartered in Taipei, Taiwan. Address: No. 66, Sanchong Road, Taipei, Taiwan, 115
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service