| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 70.30 | 75.00 | 70.30 | 74.30 | 6.45 | 4.50 | 22674721 | | BYMA | 286.00 | 293.00 | 280.00 | 293.00 | 2.45 | 7.00 | 7329555 | | GGAL | 7440.00 | 7875.00 | 7300.00 | 7830.00 | 4.96 | 370.00 | 5255801 | | VALO | 480.00 | 483.75 | 469.00 | 482.75 | 0.68 | 3.25 | 4669435 | | SUPV | 3005.00 | 3407.50 | 2950.00 | 3380.00 | 7.81 | 245.00 | 4142076 | | SEMI | 27.50 | 27.90 | 26.30 | 27.00 | 0.37 | 0.10 | 4059187 | | MORI | 48.80 | 50.60 | 47.50 | 50.00 | 4.38 | 2.10 | 3922349 | | AGRO | 59.80 | 62.00 | 58.80 | 60.80 | 1.67 | 1.00 | 3450746 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | CEPU | 2185.00 | 2314.00 | 2074.00 | 2291.00 | 4.95 | 108.00 | 2518015 | | FERR | 33.60 | 37.00 | 32.60 | 35.50 | 5.65 | 1.90 | 1993946 | | TXAR | 795.00 | 809.00 | 786.00 | 801.00 | 0.82 | 6.50 | 1965639 | | PAMP | 5300.00 | 5450.00 | 5250.00 | 5445.00 | 2.74 | 145.00 | 1232867 | | METR | 2400.00 | 2498.00 | 2400.00 | 2493.00 | 4.05 | 97.00 | 1115093 | | BOLT | 49.20 | 50.80 | 47.30 | 50.20 | 2.87 | 1.40 | 1100864 | | EDN | 2400.00 | 2620.00 | 2360.00 | 2610.00 | 9.53 | 227.00 | 1091829 | | ALUA | 1024.00 | 1024.00 | 983.00 | 1013.00 | 0.70 | 7.00 | 1072623 | | CARC | 28.60 | 29.40 | 27.50 | 29.10 | 2.83 | 0.80 | 967190 | | BHIP | 470.00 | 485.00 | 445.00 | 478.00 | 3.46 | 16.00 | 930894 | | LONG | 27.40 | 29.00 | 26.30 | 28.40 | 5.58 | 1.50 | 809044 | | TRAN | 3400.00 | 3560.00 | 3370.00 | 3430.00 | 0.07 | 2.50 | 743491 | | BMA | 11730.00 | 12750.00 | 11460.00 | 12680.00 | 7.55 | 890.00 | 703813 | | BBAR | 7430.00 | 8095.00 | 7180.00 | 8085.00 | 8.82 | 655.00 | 537843 | | LOMA | 3500.00 | 3700.00 | 3410.00 | 3675.00 | 5.60 | 195.00 | 527300 | | YPFD | 54025.00 | 56000.00 | 54000.00 | 55650.00 | 1.97 | 1075.00 | 422503 | | TGSU2 | 8900.00 | 9360.00 | 8820.00 | 9330.00 | 3.78 | 340.00 | 332800 | | TGNO4 | 4400.00 | 4520.00 | 4330.00 | 4485.00 | 1.64 | 72.50 | 305014 | | ROSE | 259.00 | 275.00 | 250.50 | 264.50 | 2.12 | 5.50 | 291859 | | TECO2 | 3500.00 | 3660.00 | 3440.00 | 3632.50 | 2.11 | 75.00 | 278282 | | CRES | 1753.00 | 1820.00 | 1655.00 | 1812.00 | 3.84 | 67.00 | 262930 | | INVJ | 605.00 | 615.00 | 586.00 | 606.00 | 3.59 | 21.00 | 196878 | | IRSA | 2220.00 | 2330.00 | 2180.00 | 2300.00 | 4.55 | 100.00 | 178723 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | SAMI | 772.00 | 810.00 | 762.00 | 800.00 | 4.03 | 31.00 | 172406 | | CECO2 | 503.00 | 515.00 | 495.00 | 509.00 | 1.19 | 6.00 | 162941 | | VALE | 9280.00 | 9625.00 | 9280.00 | 9600.00 | 3.50 | 325.00 | 160974 | | BBD | 5370.00 | 5655.00 | 5370.00 | 5615.00 | 4.47 | 240.00 | 114364 | | FIPL | 269.00 | 272.00 | 254.00 | 261.00 | 0.19 | 0.50 | 72474 | | AUSO | 3550.00 | 3810.00 | 3505.00 | 3755.00 | 6.68 | 235.00 | 46173 | | LEDE | 1085.00 | 1110.00 | 1060.00 | 1065.00 | -1.84 | -20.00 | 42465 | | HARG | 1920.00 | 1945.00 | 1885.00 | 1940.00 | 3.19 | 60.00 | 41427 | | DGCU2 | 1950.00 | 1985.00 | 1920.00 | 1965.00 | 0.77 | 15.00 | 41144 | | CGPA2 | 2700.00 | 2920.00 | 2655.00 | 2900.00 | 6.81 | 185.00 | 37773 | | OEST | 905.00 | 945.00 | 895.00 | 940.00 | 2.73 | 25.00 | 35369 | | PATA | 1565.00 | 1650.00 | 1545.00 | 1600.00 | 2.24 | 35.00 | 34446 | | CTIO | 2320.00 | 2475.00 | 2315.00 | 2455.00 | 3.37 | 80.00 | 31761 | | HMY | 28420.00 | 29680.00 | 28420.00 | 29580.00 | 5.79 | 1620.00 | 28465 | | MOLI | 3590.00 | 3990.00 | 3525.00 | 3760.00 | 5.32 | 190.00 | 27891 | | BPAT | 2260.00 | 2425.00 | 2255.00 | 2385.00 | 5.53 | 125.00 | 27406 | | RICH | 1720.00 | 1780.00 | 1700.00 | 1750.00 | 0.57 | 10.00 | 24328 | |
|
