| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BYMA | 199.00 | 200.75 | 196.00 | 198.25 | -0.38 | -0.75 | 4192531 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | TXAR | 637.00 | 650.00 | 622.00 | 630.00 | 0.64 | 4.00 | 2224846 | | COME | 122.75 | 125.50 | 122.00 | 124.25 | 0.20 | 0.25 | 1823868 | | ALUA | 690.00 | 715.00 | 690.00 | 706.00 | 2.32 | 16.00 | 1455928 | | GGAL | 6200.00 | 6280.00 | 6160.00 | 6210.00 | -0.48 | -30.00 | 1193464 | | VALO | 319.00 | 322.00 | 314.00 | 316.00 | -0.78 | -2.50 | 1028986 | | EDN | 1610.00 | 1670.00 | 1600.00 | 1665.00 | 3.74 | 60.00 | 728983 | | CEPU | 1410.00 | 1435.00 | 1400.00 | 1425.00 | 1.06 | 15.00 | 665145 | | SEMI | 22.60 | 23.30 | 22.15 | 22.70 | 0.44 | 0.10 | 643930 | | PAMP | 3400.00 | 3420.00 | 3345.00 | 3390.00 | 0.30 | 10.00 | 568321 | | CRES | 1285.00 | 1320.00 | 1275.00 | 1295.00 | 0.39 | 5.00 | 520412 | | AGRO | 45.00 | 46.85 | 44.10 | 45.80 | 0.11 | 0.05 | 496340 | | YPFD | 40200.00 | 40575.00 | 39850.00 | 40100.00 | -0.25 | -100.00 | 414810 | | TRAN | 2120.00 | 2145.00 | 2090.00 | 2105.00 | -0.47 | -10.00 | 373774 | | CARC | 23.65 | 24.90 | 23.65 | 24.85 | 1.84 | 0.45 | 341581 | | SUPV | 2660.00 | 2670.00 | 2600.00 | 2640.00 | -0.94 | -25.00 | 335166 | | TGNO4 | 2950.00 | 2950.00 | 2800.00 | 2915.00 | 0.17 | 5.00 | 247727 | | BHIP | 348.00 | 357.50 | 340.50 | 350.50 | 1.74 | 6.00 | 233567 | | METR | 1975.00 | 1995.00 | 1920.00 | 1965.00 | 0.77 | 15.00 | 218165 | | MORI | 205.75 | 220.00 | 203.00 | 212.50 | 2.29 | 4.75 | 205176 | | FERR | 24.00 | 24.00 | 23.20 | 23.65 | -1.25 | -0.30 | 196805 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | TGSU2 | 6300.00 | 6390.00 | 6180.00 | 6280.00 | 0.64 | 40.00 | 160136 | | BBAR | 6760.00 | 6780.00 | 6640.00 | 6730.00 | -0.88 | -60.00 | 150788 | | LOMA | 2650.00 | 2735.00 | 2645.00 | 2720.00 | 1.30 | 35.00 | 143483 | | BMA | 8500.00 | 8620.00 | 8470.00 | 8560.00 | -0.47 | -40.00 | 122587 | | VALE | 5780.00 | 5840.00 | 5690.00 | 5820.00 | 2.11 | 120.00 | 121881 | | ROSE | 198.00 | 212.00 | 186.00 | 191.75 | -0.90 | -1.75 | 117694 | | GARO | 162.00 | 170.00 | 148.00 | 157.25 | -1.87 | -3.00 | 104734 | | TECO2 | 2095.00 | 2150.00 | 2095.00 | 2125.00 | 0.47 | 10.00 | 102962 | | BBD | 3680.00 | 3680.00 | 3610.00 | 3650.00 | 1.25 | 45.00 | 96981 | | SAMI | 605.00 | 639.00 | 596.00 | 627.00 | 3.98 | 24.00 | 93024 | | IRSA | 1675.00 | 1720.00 | 1670.00 | 1685.00 | -0.59 | -10.00 | 84974 | | BOLT | 44.90 | 45.15 | 43.30 | 44.60 | -0.22 | -0.10 | 73095 | | LONG | 25.85 | 26.45 | 25.70 | 26.20 | 2.14 | 0.55 | 68475 | | TV | 956.00 | 956.00 | 900.00 | 901.00 | | | 44432 | | DGCU2 | 1560.00 | 1560.00 | 1395.00 | 1455.00 | -2.35 | -35.00 | 37595 | | CECO2 | 387.00 | 393.50 | 381.50 | 389.00 | 0.78 | 3.00 | 30256 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | AUSO | 2510.00 | 2620.00 | 2470.00 | 2495.00 | -1.19 | -30.00 | 27576 | | FIPL | 263.00 | 270.00 | 263.00 | 267.50 | 0.75 | 2.00 | 25857 | | HARG | 1465.00 | 1520.00 | 1440.00 | 1465.00 | 0.00 | 0.00 | 24096 | | RIGO | 644.00 | 644.00 | 581.00 | 627.00 | -2.64 | -17.00 | 20506 | | IRS2W | 1905.00 | 2080.00 | 1905.00 | 1950.00 | 0.78 | 15.00 | 15886 | | DISN | 12200.00 | 12300.00 | 12150.00 | 12225.00 | 0.41 | 50.00 | 14706 | | HMY | 16150.00 | 16250.00 | 15950.00 | 16100.00 | -3.45 | -575.00 | 13730 | | PG | 12800.00 | 12850.00 | 12700.00 | 12825.00 | 0.39 | 50.00 | 13397 | | LEDE | 900.00 | 913.00 | 875.00 | 897.00 | -0.11 | -1.00 | 12875 | | INVJ | 281.00 | 294.00 | 281.00 | 291.50 | 0.34 | 1.00 | 12708 | |
|
