| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 51.00 | 55.00 | 49.50 | 54.60 | 9.20 | 4.60 | 31005622 | | VALO | 600.00 | 610.00 | 570.00 | 602.50 | 0.75 | 4.50 | 5103330 | | MORI | 34.80 | 36.30 | 33.70 | 35.80 | 2.58 | 0.90 | 4139564 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | BYMA | 320.75 | 335.00 | 316.00 | 316.50 | 0.16 | 0.50 | 2249254 | | AGRO | 58.00 | 59.00 | 55.00 | 58.20 | 3.93 | 2.20 | 2025228 | | TXAR | 786.00 | 809.00 | 781.00 | 801.00 | 2.04 | 16.00 | 1852728 | | GGAL | 7845.00 | 7870.00 | 7680.00 | 7765.00 | -1.08 | -85.00 | 1816729 | | SEMI | 20.85 | 21.25 | 20.25 | 20.95 | 1.70 | 0.35 | 1731551 | | CARC | 27.20 | 27.60 | 26.50 | 26.80 | 0.00 | 0.00 | 1025042 | | CEPU | 2357.00 | 2425.00 | 2301.00 | 2314.00 | -1.70 | -40.00 | 779210 | | PAMP | 4820.00 | 4902.50 | 4750.00 | 4792.50 | 0.00 | 0.00 | 640024 | | ALUA | 993.50 | 993.50 | 962.00 | 990.00 | 1.54 | 15.00 | 633831 | | EDN | 2000.00 | 2100.00 | 1995.00 | 2040.00 | 1.59 | 32.00 | 577682 | | TRAN | 3390.00 | 3465.00 | 3250.00 | 3280.00 | -3.17 | -107.50 | 542655 | | SUPV | 3257.50 | 3300.00 | 3200.00 | 3240.00 | -0.31 | -10.00 | 463427 | | METR | 2305.00 | 2359.00 | 2272.00 | 2279.00 | -1.00 | -23.00 | 409707 | | BHIP | 479.00 | 490.00 | 477.00 | 480.00 | 0.21 | 1.00 | 397877 | | LONG | 22.70 | 23.00 | 22.40 | 22.50 | -1.32 | -0.30 | 351143 | | FERR | 27.30 | 28.50 | 27.30 | 28.20 | 2.17 | 0.60 | 339359 | | CRES | 1865.00 | 1933.00 | 1852.00 | 1885.00 | 0.43 | 8.00 | 267176 | | IRSA | 2500.00 | 2555.00 | 2470.00 | 2535.00 | 1.40 | 35.00 | 220013 | | TGSU2 | 8700.00 | 8940.00 | 8535.00 | 8725.00 | 0.40 | 35.00 | 193580 | | BMA | 13500.00 | 14190.00 | 13350.00 | 13890.00 | 1.98 | 270.00 | 178412 | | INVJ | 503.00 | 525.00 | 483.00 | 509.00 | 2.41 | 12.00 | 178374 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | YPFD | 51800.00 | 52775.00 | 51425.00 | 52150.00 | 0.63 | 325.00 | 173522 | | LOMA | 3650.00 | 3650.00 | 3507.50 | 3542.50 | 0.35 | 12.50 | 172934 | | TGNO4 | 4310.00 | 4470.00 | 4250.00 | 4320.00 | 0.17 | 7.50 | 157885 | | BBAR | 8840.00 | 9080.00 | 8610.00 | 8805.00 | 0.06 | 5.00 | 108484 | | BOLT | 42.80 | 42.80 | 41.10 | 42.00 | 0.96 | 0.40 | 95029 | | CECO2 | 443.00 | 460.00 | 429.00 | 458.00 | 5.05 | 22.00 | 81342 | | SAMI | 648.00 | 690.00 | 621.00 | 664.00 | 5.23 | 33.00 | 70943 | | TV | 1523.00 | 1533.00 | 1476.00 | 1521.00 | -0.07 | -1.00 | 68570 | | CTIO | 2195.00 | 2215.00 | 2120.00 | 2175.00 | -0.68 | -15.00 | 62163 | | VALE | 11220.00 | 11220.00 | 10910.00 | 11060.00 | -0.18 | -20.00 | 61622 | | OEST | 917.50 | 950.00 | 890.00 | 927.50 | 1.37 | 12.50 | 46175 | | ROSE | 219.00 | 220.00 | 212.00 | 218.00 | 1.16 | 2.50 | 45516 | | LEDE | 885.00 | 920.00 | 870.00 | 910.00 | 1.11 | 10.00 | 40763 | | TECO2 | 3337.50 | 3390.00 | 3272.50 | 3287.50 | -0.75 | -25.00 | 35395 | | BBD | 5410.00 | 5410.00 | 5260.00 | 5355.00 | 0.85 | 45.00 | 35252 | | FIPL | 233.00 | 235.00 | 227.00 | 231.00 | -1.28 | -3.00 | 33085 | | GARO | 214.00 | 214.00 | 208.00 | 208.00 | 0.00 | 0.00 | 31100 | | CRE3W | 1800.00 | 1825.00 | 1710.00 | 1770.00 | -1.67 | -30.00 | 28440 | | BPAT | 2650.00 | 2710.00 | 2505.00 | 2630.00 | 1.74 | 45.00 | 17441 | | HARG | 2265.00 | 2350.00 | 2240.00 | 2295.00 | 1.32 | 30.00 | 15158 | | POLL | 271.00 | 279.00 | 266.00 | 277.50 | -2.29 | -6.50 | 15140 | | MOLI | 2940.00 | 3130.00 | 2895.00 | 2950.00 | 1.37 | 40.00 | 13323 | | PG | 14700.00 | 14700.00 | 14500.00 | 14630.00 | -0.14 | -20.00 | 12561 | | DGCU2 | 1820.00 | 1930.00 | 1815.00 | 1875.00 | 1.63 | 30.00 | 12508 | |
|
