| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BYMA | 449.00 | 449.00 | 436.50 | 446.50 | 0.45 | 2.00 | 4567002 | | SEMI | 29.80 | 30.45 | 29.50 | 30.15 | 2.90 | 0.85 | 2871136 | | GGAL | 7310.00 | 7340.00 | 7130.00 | 7310.00 | 0.00 | 0.00 | 2073542 | | VALO | 333.00 | 333.00 | 318.50 | 319.50 | -1.99 | -6.50 | 1780587 | | COME | 188.75 | 188.75 | 182.25 | 184.25 | -2.51 | -4.75 | 1498633 | | AGRO | 58.00 | 58.90 | 55.50 | 56.20 | -3.27 | -1.90 | 1195764 | | TXAR | 795.00 | 803.00 | 771.00 | 800.00 | 1.14 | 9.00 | 1027543 | | ALUA | 869.00 | 880.00 | 852.00 | 873.00 | 0.34 | 3.00 | 895845 | | PAMP | 4170.00 | 4205.00 | 4105.00 | 4145.00 | -0.96 | -40.00 | 775146 | | SUPV | 3640.00 | 3640.00 | 3480.00 | 3555.00 | -2.60 | -95.00 | 559144 | | CEPU | 1540.00 | 1540.00 | 1495.00 | 1510.00 | -2.27 | -35.00 | 514688 | | CARC | 25.50 | 25.65 | 24.80 | 25.20 | 0.40 | 0.10 | 493006 | | BOLT | 48.35 | 48.35 | 46.05 | 46.35 | -1.80 | -0.85 | 477170 | | EDN | 2070.00 | 2100.00 | 2025.00 | 2050.00 | -1.20 | -25.00 | 431559 | | CRES | 1490.00 | 1520.00 | 1475.00 | 1495.00 | 0.34 | 5.00 | 416015 | | CELU | 5.56 | 5.56 | 5.20 | 5.20 | -6.14 | -0.34 | 390374 | | TGSU2 | 7260.00 | 7280.00 | 6920.00 | 7120.00 | -2.20 | -160.00 | 372888 | | METR | 2175.00 | 2240.00 | 2110.00 | 2120.00 | -3.20 | -70.00 | 365402 | | YPFD | 47725.00 | 47775.00 | 46575.00 | 46875.00 | -3.20 | -1550.00 | 352997 | | BMA | 10400.00 | 10400.00 | 9980.00 | 10200.00 | -2.16 | -225.00 | 332992 | | LOMA | 2875.00 | 2910.00 | 2805.00 | 2845.00 | -1.04 | -30.00 | 282618 | | FERR | 32.25 | 32.70 | 30.20 | 30.45 | -4.99 | -1.60 | 259376 | | CECO2 | 509.00 | 519.00 | 485.00 | 493.00 | -3.14 | -16.00 | 218237 | | BHIP | 484.00 | 484.00 | 469.00 | 473.50 | -1.97 | -9.50 | 209403 | | TRAN | 2150.00 | 2150.00 | 2095.00 | 2105.00 | -2.09 | -45.00 | 205669 | | LONG | 31.80 | 31.80 | 30.25 | 30.35 | -4.41 | -1.40 | 193647 | | BBD | 2980.00 | 2980.00 | 2915.00 | 2940.00 | -0.68 | -20.00 | 188050 | | BBAR | 8190.00 | 8240.00 | 8000.00 | 8130.00 | -1.33 | -110.00 | 177345 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | IRSA | 1780.00 | 1785.00 | 1685.00 | 1715.00 | -1.72 | -30.00 | 176386 | | VALE | 6600.00 | 6600.00 | 6500.00 | 6570.00 | -0.15 | -10.00 | 154374 | | TGNO4 | 3590.00 | 3590.00 | 3440.00 | 3505.00 | -2.50 | -90.00 | 153836 | | MORI | 277.50 | 277.50 | 264.50 | 265.50 | -2.93 | -8.00 | 147551 | | TECO2 | 2745.00 | 2775.00 | 2675.00 | 2725.00 | -0.55 | -15.00 | 115360 | | IRS2W | 1880.00 | 2150.00 | 1880.00 | 2100.00 | -0.71 | -15.00 | 76414 | | SAMI | 1035.00 | 1050.00 | 995.00 | 1020.00 | -1.45 | -15.00 | 52990 | | CVH | 6850.00 | 7080.00 | 6610.00 | 6840.00 | -0.15 | -10.00 | 37230 | | INVJ | 348.50 | 360.00 | 341.50 | 348.00 | 0.00 | 0.00 | 30756 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | GARO | 218.00 | 218.00 | 196.50 | 203.50 | -4.68 | -10.00 | 27885 | | HMY | 18175.00 | 18750.00 | 18125.00 | 18375.00 | 10.36 | 1725.00 | 27175 | | BPAT | 2420.00 | 2440.00 | 2210.00 | 2270.00 | -3.40 | -80.00 | 23856 | | CADO | 501.00 | 520.00 | 501.00 | 519.00 | 1.57 | 8.00 | 20759 | | FIPL | 301.00 | 301.00 | 287.50 | 288.50 | -2.53 | -7.50 | 20617 | | AUSO | 3065.00 | 3075.00 | 2970.00 | 3025.00 | -1.47 | -45.00 | 18954 | | DGCU2 | 1635.00 | 1675.00 | 1620.00 | 1630.00 | -2.98 | -50.00 | 15731 | | DISN | 10800.00 | 10800.00 | 10625.00 | 10650.00 | -1.39 | -150.00 | 14982 | | PG | 14525.00 | 14750.00 | 14525.00 | 14625.00 | 0.17 | 25.00 | 13567 | | CGPA2 | 2680.00 | 2770.00 | 2630.00 | 2640.00 | -2.22 | -60.00 | 12009 | | LEDE | 1500.00 | 1530.00 | 1465.00 | 1500.00 | -1.32 | -20.00 | 10313 | |
|
