| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 40.50 | 41.19 | 39.50 | 40.25 | 0.20 | 0.08 | 11119829 | | GGAL | 6385.00 | 6570.00 | 6150.00 | 6280.00 | -2.10 | -135.00 | 4243655 | | BYMA | 300.00 | 302.00 | 292.00 | 294.75 | -1.26 | -3.75 | 3715283 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | SEMI | 17.10 | 18.80 | 16.85 | 18.15 | 6.45 | 1.10 | 2441992 | | VALO | 498.50 | 519.00 | 498.50 | 500.00 | 0.00 | 0.00 | 2158832 | | AGRO | 41.20 | 42.90 | 40.00 | 42.60 | 5.97 | 2.40 | 1990626 | | SUPV | 2600.00 | 2640.00 | 2430.00 | 2460.00 | -5.11 | -132.50 | 1620201 | | ALUA | 750.00 | 800.00 | 730.00 | 798.50 | 8.12 | 60.00 | 1193767 | | PAMP | 4490.00 | 4600.00 | 4465.00 | 4567.50 | 1.73 | 77.50 | 1065010 | | MORI | 28.70 | 28.70 | 27.40 | 28.10 | 1.08 | 0.30 | 1054498 | | TRAN | 3950.00 | 4020.00 | 3922.50 | 3987.50 | 1.66 | 65.00 | 754192 | | TXAR | 615.00 | 620.00 | 602.00 | 615.50 | 0.74 | 4.50 | 573211 | | CEPU | 2180.00 | 2220.00 | 2105.00 | 2107.00 | -3.48 | -76.00 | 554409 | | METR | 1889.00 | 1889.00 | 1782.00 | 1798.00 | -3.12 | -58.00 | 499649 | | FERR | 20.05 | 22.20 | 20.05 | 21.60 | 5.11 | 1.05 | 472219 | | BMA | 10890.00 | 11290.00 | 10450.00 | 10620.00 | -1.85 | -200.00 | 442151 | | BBAR | 6885.00 | 7085.00 | 6600.00 | 6845.00 | 0.44 | 30.00 | 386170 | | YPFD | 51025.00 | 52700.00 | 51025.00 | 52100.00 | 2.91 | 1475.00 | 383125 | | EDN | 1915.00 | 1940.00 | 1860.00 | 1867.00 | -1.89 | -36.00 | 308519 | | TGSU2 | 8455.00 | 8705.00 | 8200.00 | 8280.00 | -1.31 | -110.00 | 290281 | | CRES | 1620.00 | 1639.00 | 1552.00 | 1567.00 | -3.15 | -51.00 | 282759 | | BHIP | 347.00 | 354.00 | 334.00 | 338.50 | -2.45 | -8.50 | 237412 | | CARC | 25.20 | 26.40 | 24.30 | 25.00 | -2.72 | -0.70 | 210777 | | VALE | 11800.00 | 11800.00 | 11170.00 | 11230.00 | -5.63 | -670.00 | 202809 | | LONG | 18.30 | 18.30 | 17.00 | 17.95 | 1.13 | 0.20 | 202457 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | TGNO4 | 3815.00 | 4012.50 | 3647.50 | 3732.50 | -2.23 | -85.00 | 175384 | | BOLT | 38.00 | 38.90 | 37.20 | 38.30 | 0.52 | 0.20 | 167085 | | LOMA | 2920.00 | 2975.00 | 2862.50 | 2902.50 | -0.85 | -25.00 | 144988 | | INVJ | 458.00 | 460.00 | 430.00 | 447.00 | -1.97 | -9.00 | 88004 | | RICH | 1650.00 | 1830.00 | 1520.00 | 1560.00 | -2.80 | -45.00 | 62344 | | CECO2 | 370.00 | 370.00 | 347.50 | 350.00 | -2.10 | -7.50 | 60661 | | TECO2 | 3360.00 | 3430.00 | 3170.00 | 3207.50 | -4.04 | -135.00 | 52894 | | HARG | 1505.00 | 1570.00 | 1445.00 | 1460.00 | -4.58 | -70.00 | 51615 | | IRSA | 2175.00 | 2260.00 | 2105.00 | 2115.00 | -4.08 | -90.00 | 50538 | | BBD | 5665.00 | 5665.00 | 5450.00 | 5460.00 | -4.38 | -250.00 | 50327 | | SAMI | 490.00 | 509.00 | 477.00 | 490.00 | -0.41 | -2.00 | 45149 | | CTIO | 1755.00 | 1875.00 | 1695.00 | 1775.00 | 2.90 | 50.00 | 32780 | | FIPL | 190.50 | 193.50 | 179.00 | 186.50 | -5.57 | -11.00 | 29517 | | CRE3W | 1535.00 | 1895.00 | 1530.00 | 1610.00 | 2.22 | 35.00 | 26949 | | DOME | 63.00 | 65.80 | 57.00 | 60.80 | -7.03 | -4.60 | 26941 | | TXR | 15300.00 | 15930.00 | 14540.00 | 14640.00 | -4.63 | -710.00 | 26828 | | AUSO | 3310.00 | 3500.00 | 3285.00 | 3365.00 | 0.45 | 15.00 | 21077 | | DGCU2 | 1610.00 | 1685.00 | 1575.00 | 1585.00 | 0.00 | 0.00 | 21056 | | ROSE | 214.00 | 214.00 | 205.00 | 208.00 | -2.58 | -5.50 | 19691 | | HMY | 29860.00 | 29860.00 | 28220.00 | 28400.00 | -5.21 | -1560.00 | 17095 | | PG | 15500.00 | 15500.00 | 15090.00 | 15220.00 | -1.49 | -230.00 | 12900 | | BPAT | 2025.00 | 2035.00 | 1945.00 | 1995.00 | -2.68 | -55.00 | 12319 | | OEST | 795.00 | 795.00 | 750.00 | 774.00 | 0.39 | 3.00 | 11867 | |
|
