| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 29.95 | 30.50 | 29.10 | 30.17 | 0.90 | 0.27 | 9407924 | | BYMA | 178.00 | 178.00 | 173.50 | 175.25 | -1.82 | -3.25 | 8383820 | | SUPV | 1520.00 | 1572.00 | 1461.00 | 1465.00 | -3.43 | -52.00 | 3617583 | | GGAL | 4230.00 | 4370.00 | 4175.00 | 4190.00 | -1.41 | -60.00 | 3098428 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | TXAR | 590.00 | 621.00 | 568.00 | 618.00 | 7.20 | 41.50 | 2234104 | | AGRO | 32.00 | 34.00 | 30.70 | 32.80 | 3.14 | 1.00 | 2022863 | | ALUA | 692.00 | 734.00 | 691.00 | 731.50 | 5.10 | 35.50 | 2006014 | | PAMP | 3555.00 | 3757.50 | 3555.00 | 3660.00 | -0.61 | -22.50 | 1878899 | | VALO | 307.75 | 307.75 | 298.00 | 299.50 | -0.66 | -2.00 | 1597953 | | MORI | 26.20 | 26.70 | 24.90 | 26.20 | 0.38 | 0.10 | 1421641 | | CEPU | 1234.00 | 1300.00 | 1220.00 | 1221.00 | -1.21 | -15.00 | 1131139 | | SEMI | 18.30 | 18.50 | 17.50 | 18.25 | 2.82 | 0.50 | 975341 | | METR | 1200.00 | 1265.00 | 1185.00 | 1194.00 | -1.97 | -24.00 | 878353 | | FERR | 16.95 | 17.20 | 16.00 | 16.45 | -1.20 | -0.20 | 643550 | | BOLT | 29.00 | 29.70 | 27.70 | 28.90 | 0.70 | 0.20 | 556509 | | YPFD | 37400.00 | 37800.00 | 36920.00 | 37000.00 | -1.02 | -380.00 | 554662 | | EDN | 1190.00 | 1230.00 | 1163.00 | 1172.00 | -1.60 | -19.00 | 527242 | | LONG | 18.00 | 19.70 | 17.85 | 17.95 | 1.99 | 0.35 | 499323 | | BHIP | 204.00 | 208.50 | 199.00 | 203.00 | -0.49 | -1.00 | 493637 | | IRSA | 1815.00 | 1840.00 | 1790.00 | 1800.00 | -0.28 | -5.00 | 433695 | | BMA | 6410.00 | 6755.00 | 6285.00 | 6300.00 | -2.25 | -145.00 | 327457 | | VALE | 8655.00 | 8695.00 | 8500.00 | 8645.00 | 3.22 | 270.00 | 327406 | | TRAN | 1800.00 | 1839.00 | 1778.00 | 1812.00 | 0.72 | 13.00 | 321244 | | TGNO4 | 2200.00 | 2340.00 | 2155.00 | 2241.00 | -0.18 | -4.00 | 269859 | | CRES | 1415.00 | 1459.00 | 1404.00 | 1431.00 | 1.27 | 18.00 | 266372 | | LOMA | 2260.00 | 2350.00 | 2220.00 | 2227.00 | -1.24 | -28.00 | 263824 | | TGSU2 | 6370.00 | 6600.00 | 6355.00 | 6375.00 | -1.47 | -95.00 | 214105 | | CECO2 | 377.00 | 384.50 | 361.50 | 380.00 | 2.01 | 7.50 | 213345 | | BBAR | 4257.50 | 4447.50 | 4172.50 | 4177.50 | -1.65 | -70.00 | 188618 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | CARC | 19.50 | 19.85 | 19.10 | 19.55 | -1.51 | -0.30 | 157270 | | LEDE | 860.00 | 940.00 | 835.00 | 905.00 | 4.02 | 35.00 | 143834 | | BBD | 5190.00 | 5280.00 | 5000.00 | 5075.00 | -1.74 | -90.00 | 98084 | | TECO2 | 2250.00 | 2314.00 | 2250.00 | 2269.00 | 1.52 | 34.00 | 83886 | | ROSE | 137.00 | 137.00 | 129.00 | 133.00 | 0.00 | 0.00 | 67784 | | SAMI | 371.50 | 373.00 | 360.00 | 368.00 | 0.82 | 3.00 | 57095 | | AUSO | 1835.00 | 1840.00 | 1790.00 | 1800.00 | 0.00 | 0.00 | 48089 | | DGCU2 | 1200.00 | 1260.00 | 1200.00 | 1235.00 | 0.82 | 10.00 | 47466 | | GARO | 163.00 | 170.00 | 160.50 | 170.00 | 0.00 | 0.00 | 37520 | | CGPA2 | 1400.00 | 1400.00 | 1310.00 | 1355.00 | -3.21 | -45.00 | 37133 | | BPAT | 1270.00 | 1290.00 | 1160.00 | 1230.00 | -0.81 | -10.00 | 35854 | | CTIO | 1620.00 | 1640.00 | 1525.00 | 1605.00 | 3.22 | 50.00 | 32664 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | HMY | 28200.00 | 29340.00 | 26200.00 | 29080.00 | 4.01 | 1120.00 | 27942 | | INVJ | 260.50 | 272.50 | 260.50 | 264.00 | 1.54 | 4.00 | 27748 | | HARG | 1070.00 | 1100.00 | 1000.00 | 1060.00 | -1.85 | -20.00 | 26443 | | PATA | 1030.00 | 1090.00 | 980.00 | 1040.00 | 0.48 | 5.00 | 17781 | | RICH | 1055.00 | 1070.00 | 990.00 | 1050.00 | 0.96 | 10.00 | 17316 | | MOLI | 2240.00 | 2350.00 | 2165.00 | 2215.00 | -0.89 | -20.00 | 14293 | |
|
