| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 143.25 | 160.00 | 142.00 | 159.50 | 11.34 | 16.25 | 11360844 | | AGRO | 45.15 | 53.50 | 45.00 | 52.20 | 16.52 | 7.40 | 7882709 | | BYMA | 389.00 | 397.50 | 385.50 | 393.00 | 0.90 | 3.50 | 7626393 | | GGAL | 7280.00 | 7350.00 | 7150.00 | 7310.00 | 0.27 | 20.00 | 5548545 | | VALO | 290.00 | 320.00 | 284.50 | 311.00 | 9.12 | 26.00 | 4537059 | | TXAR | 585.00 | 618.00 | 568.00 | 615.00 | 7.89 | 45.00 | 3935557 | | PAMP | 3725.00 | 3930.00 | 3670.00 | 3875.00 | 3.47 | 130.00 | 2955530 | | ALUA | 629.00 | 672.00 | 596.00 | 663.00 | 6.94 | 43.00 | 2361068 | | FERR | 27.40 | 28.80 | 26.20 | 27.75 | 1.46 | 0.40 | 1967582 | | METR | 2130.00 | 2250.00 | 2050.00 | 2195.00 | 4.03 | 85.00 | 1308646 | | CEPU | 1430.00 | 1495.00 | 1420.00 | 1470.00 | 3.16 | 45.00 | 1245845 | | TRAN | 2280.00 | 2460.00 | 2255.00 | 2440.00 | 7.49 | 170.00 | 1212405 | | YPFD | 41100.00 | 42075.00 | 40400.00 | 41750.00 | 1.33 | 550.00 | 938997 | | EDN | 1950.00 | 2090.00 | 1930.00 | 2080.00 | 6.12 | 120.00 | 849197 | | CELU | 2.84 | 2.86 | 2.55 | 2.67 | -5.99 | -0.17 | 751762 | | SUPV | 3690.00 | 3705.00 | 3495.00 | 3625.00 | 0.97 | 35.00 | 717887 | | SEMI | 28.10 | 28.10 | 26.55 | 27.05 | -1.46 | -0.40 | 695881 | | BHIP | 445.00 | 468.00 | 430.50 | 460.00 | 3.25 | 14.50 | 618710 | | LOMA | 2790.00 | 2895.00 | 2715.00 | 2855.00 | 3.44 | 95.00 | 580806 | | BMA | 10725.00 | 11025.00 | 10625.00 | 10775.00 | 0.47 | 50.00 | 576526 | | CARC | 25.00 | 27.20 | 25.00 | 27.05 | 5.46 | 1.40 | 568660 | | CECO2 | 447.00 | 478.00 | 447.00 | 475.00 | 3.26 | 15.00 | 538460 | | TGNO4 | 3790.00 | 3890.00 | 3650.00 | 3855.00 | 3.91 | 145.00 | 457028 | | TGSU2 | 6740.00 | 6950.00 | 6740.00 | 6880.00 | 2.08 | 140.00 | 448087 | | BBAR | 8290.00 | 8560.00 | 8160.00 | 8470.00 | 3.17 | 260.00 | 387588 | | MORI | 269.00 | 269.00 | 260.50 | 265.50 | -1.67 | -4.50 | 373168 | | BOLT | 46.40 | 49.00 | 45.05 | 48.70 | 5.30 | 2.45 | 351956 | | IRSA | 1800.00 | 1805.00 | 1735.00 | 1790.00 | 1.13 | 20.00 | 348670 | | CRES | 1350.00 | 1365.00 | 1300.00 | 1350.00 | 1.12 | 15.00 | 337865 | | LONG | 29.75 | 30.50 | 28.40 | 29.55 | 1.03 | 0.30 | 328570 | | TECO2 | 2470.00 | 2555.00 | 2415.00 | 2545.00 | 3.25 | 80.00 | 251131 | | VALE | 5570.00 | 5740.00 | 5570.00 | 5710.00 | 2.70 | 150.00 | 215158 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | BBD | 3095.00 | 3175.00 | 3095.00 | 3150.00 | 3.62 | 110.00 | 168317 | | SAMI | 675.00 | 675.00 | 643.00 | 659.00 | 1.23 | 8.00 | 161931 | | HARG | 1710.00 | 1795.00 | 1680.00 | 1750.00 | 2.64 | 45.00 | 114740 | | DGCU2 | 1500.00 | 1510.00 | 1430.00 | 1495.00 | 2.75 | 40.00 | 97834 | | FIPL | 285.50 | 299.00 | 285.00 | 294.00 | 0.34 | 1.00 | 84775 | | AUSO | 2945.00 | 3200.00 | 2915.00 | 3055.00 | 5.16 | 150.00 | 71631 | | DOME | 63.10 | 77.50 | 63.10 | 72.10 | 15.36 | 9.60 | 68403 | | LEDE | 1050.00 | 1110.00 | 1005.00 | 1075.00 | 2.38 | 25.00 | 56659 | | INVJ | 295.00 | 309.00 | 286.00 | 303.50 | 4.66 | 13.50 | 53654 | | DISN | 10650.00 | 10800.00 | 10600.00 | 10700.00 | 0.23 | 25.00 | 52320 | | GARO | 267.00 | 284.00 | 256.50 | 274.50 | 5.17 | 13.50 | 32840 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | BPAT | 2495.00 | 2495.00 | 2395.00 | 2445.00 | 0.00 | 0.00 | 29278 | | CGPA2 | 2525.00 | 2695.00 | 2435.00 | 2665.00 | 5.75 | 145.00 | 25298 | | MIRG | 25375.00 | 25500.00 | 23900.00 | 24450.00 | -3.65 | -925.00 | 22608 | | BA-C | 12625.00 | 12850.00 | 12625.00 | 12775.00 | 2.00 | 250.00 | 19596 | | ROSE | 97.40 | 108.00 | 96.00 | 101.25 | 4.60 | 4.45 | 17888 | |
|
