| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGRO | 65.00 | 68.50 | 64.00 | 68.30 | 6.22 | 4.00 | 5384389 | | BYMA | 355.00 | 359.00 | 345.00 | 354.00 | 0.43 | 1.50 | 5263187 | | COME | 253.00 | 254.00 | 246.00 | 248.75 | -0.90 | -2.25 | 3273010 | | CARC | 32.95 | 35.00 | 31.60 | 34.60 | 7.45 | 2.40 | 2944368 | | METR | 1960.00 | 2030.00 | 1895.00 | 2015.00 | 4.40 | 85.00 | 2582568 | | GGAL | 6360.00 | 6430.00 | 6210.00 | 6320.00 | 0.16 | 10.00 | 1875007 | | PAMP | 3580.00 | 3650.00 | 3525.00 | 3625.00 | 1.83 | 65.00 | 1855776 | | ALUA | 880.00 | 884.00 | 842.00 | 856.00 | -1.83 | -16.00 | 1851724 | | CEPU | 1590.00 | 1590.00 | 1510.00 | 1545.00 | 0.32 | 5.00 | 1707395 | | VALO | 394.50 | 396.00 | 385.00 | 391.00 | -0.89 | -3.50 | 1640782 | | TXAR | 947.00 | 969.50 | 900.00 | 921.00 | -2.54 | -24.00 | 1570000 | | LOMA | 2470.00 | 2530.00 | 2440.00 | 2465.00 | 0.61 | 15.00 | 1309449 | | BOLT | 53.30 | 53.30 | 51.00 | 52.10 | -1.70 | -0.90 | 1269828 | | SUPV | 2535.00 | 2550.00 | 2420.00 | 2530.00 | 2.02 | 50.00 | 948208 | | BHIP | 465.00 | 465.00 | 445.00 | 455.50 | 0.22 | 1.00 | 848449 | | MORI | 311.00 | 317.00 | 305.00 | 307.00 | -0.97 | -3.00 | 667399 | | TGSU2 | 6430.00 | 6430.00 | 6200.00 | 6290.00 | 0.16 | 10.00 | 653645 | | YPFD | 39550.00 | 40900.00 | 39500.00 | 40875.00 | 3.88 | 1525.00 | 619344 | | EDN | 2050.00 | 2070.00 | 1965.00 | 2030.00 | -0.25 | -5.00 | 613720 | | BMA | 9200.00 | 9200.00 | 8800.00 | 9000.00 | 0.11 | 10.00 | 585691 | | CECO2 | 402.00 | 424.00 | 402.00 | 416.00 | 1.09 | 4.50 | 550898 | | CRES | 1300.00 | 1300.00 | 1240.00 | 1270.00 | -0.39 | -5.00 | 514745 | | IRSA | 1715.00 | 1730.00 | 1660.00 | 1720.00 | 0.88 | 15.00 | 475680 | | SEMI | 132.00 | 132.00 | 126.00 | 130.25 | -1.51 | -2.00 | 450771 | | LONG | 42.00 | 42.00 | 39.95 | 40.00 | -3.26 | -1.35 | 448165 | | TRAN | 2260.00 | 2260.00 | 2160.00 | 2210.00 | -0.23 | -5.00 | 369830 | | VALE | 5600.00 | 5630.00 | 5530.00 | 5590.00 | 0.00 | 0.00 | 336558 | | CELU | 965.00 | 987.00 | 924.00 | 941.00 | -2.39 | -23.00 | 335964 | | TGNO4 | 3825.00 | 3895.00 | 3700.00 | 3835.00 | 0.52 | 20.00 | 293392 | | DGCU2 | 1780.00 | 1850.00 | 1765.00 | 1840.00 | 2.79 | 50.00 | 280918 | | SAMI | 1150.00 | 1230.00 | 1100.00 | 1210.00 | 7.08 | 80.00 | 253064 | | BBAR | 6500.00 | 6550.00 | 6280.00 | 6430.00 | 0.94 | 60.00 | 250337 | | TECO2 | 2900.00 | 2955.00 | 2700.00 | 2925.00 | 1.56 | 45.00 | 193023 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | FERR | 166.00 | 168.00 | 160.00 | 161.00 | -3.45 | -5.75 | 148835 | | INVJ | 470.00 | 480.00 | 451.50 | 471.50 | 0.64 | 3.00 | 126963 | | FIPL | 327.00 | 327.00 | 310.00 | 326.00 | -0.61 | -2.00 | 96518 | | PATA | 1560.00 | 1695.00 | 1560.00 | 1645.00 | 7.17 | 110.00 | 72680 | | AUSO | 3410.00 | 3465.00 | 3345.00 | 3420.00 | -0.44 | -15.00 | 70097 | | LEDE | 1335.00 | 1355.00 | 1315.00 | 1340.00 | 0.37 | 5.00 | 67522 | | DISN | 10325.00 | 10525.00 | 10250.00 | 10500.00 | 1.45 | 150.00 | 59929 | | HARG | 2175.00 | 2230.00 | 2110.00 | 2210.00 | 1.84 | 40.00 | 46744 | | CGPA2 | 2845.00 | 2865.00 | 2745.00 | 2805.00 | 2.75 | 75.00 | 40558 | | HAVA | 6000.00 | 6590.00 | 5910.00 | 6530.00 | 9.02 | 540.00 | 38354 | | BBD | 2660.00 | 2710.00 | 2645.00 | 2680.00 | 0.00 | 0.00 | 33049 | | DYCA | 950.00 | 995.00 | 924.00 | 956.00 | -3.04 | -30.00 | 31853 | | BPAT | 2400.00 | 2400.00 | 2275.00 | 2305.00 | -1.07 | -25.00 | 30664 | | DOME | 70.50 | 70.50 | 63.00 | 65.90 | -8.85 | -6.40 | 30293 | | RICH | 1860.00 | 1900.00 | 1840.00 | 1895.00 | 4.70 | 85.00 | 29787 | | MOLI | 3560.00 | 3645.00 | 3400.00 | 3490.00 | -2.79 | -100.00 | 29467 | |
|
