| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LTM | 22.60 | 23.19 | 22.49 | 22.83 | | | 1116465246 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | BSANTANDER | 74.50 | 74.92 | 73.68 | 74.92 | | | 217686164 | | ENELAM | 77.52 | 79.20 | 76.69 | 77.25 | | | 132061302 | | VAPORES | 50.00 | 50.00 | 49.01 | 49.01 | | | 113364857 | | OROBLANCO | 10.62 | 10.72 | 10.55 | 10.72 | | | 111629593 | | CHILE | 167.99 | 168.99 | 166.62 | 168.00 | | | 107897069 | | ENELCHILE | 70.70 | 71.79 | 70.70 | 71.00 | | | 43116745 | | ENJOY | 0.14 | 0.14 | 0.14 | 0.14 | | | 34564207 | | NITRATOS | 5.28 | 5.30 | 5.10 | 5.28 | -0.38 | -0.02 | 34161029 | | SMU | 130.00 | 132.99 | 128.20 | 132.99 | | | 19337416 | | AGUAS-A | 355.00 | 355.00 | 345.87 | 348.00 | | | 15930771 | | COLBUN | 128.86 | 128.86 | 125.83 | 126.50 | | | 12504806 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | NORTEGRAN | 14.00 | 14.00 | 13.99 | 13.99 | | | 4193455 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | MELON | 0.69 | 0.69 | 0.68 | 0.68 | 0.00 | 0.00 | 3714837 | | BLUMAR | 299.99 | 299.99 | 299.99 | 299.99 | | | 3330000 | | SALFACORP | 1250.00 | 1290.00 | 1241.00 | 1241.00 | | | 3019670 | | RIPLEY | 380.41 | 385.00 | 375.10 | 385.00 | | | 2586848 | | SCHWAGER | 2.00 | 2.00 | 2.00 | 2.00 | | | 2370372 | | CENCOSUD | 2270.00 | 2364.80 | 2236.10 | 2340.00 | | | 2363030 | | CMPC | 1199.90 | 1199.90 | 1126.00 | 1140.00 | | | 2158843 | | IAM | 985.00 | 990.00 | 970.01 | 984.26 | | | 2047410 | | FALABELLA | 5618.90 | 5675.00 | 5550.00 | 5620.00 | | | 1538237 | | SONDA | 304.80 | 304.80 | 298.79 | 300.00 | | | 1288192 | | HITES | 128.05 | 132.00 | 128.00 | 132.00 | | | 1250766 | | MALLPLAZA | 3819.00 | 3850.00 | 3750.20 | 3800.00 | | | 1250452 | | PARAUCO | 3662.00 | 3720.00 | 3630.10 | 3700.00 | | | 1002585 | | CONCHATORO | 861.90 | 861.90 | 852.00 | 853.00 | | | 850269 | | ANDINA-B | 3942.00 | 3950.00 | 3882.00 | 3950.00 | | | 694017 | | COPEC | 6430.00 | 6440.00 | 6260.00 | 6290.00 | | | 590200 | | ECL | 1475.00 | 1491.80 | 1442.50 | 1480.00 | | | 569329 | | SMSAAM | 153.00 | 154.00 | 153.00 | 153.00 | | | 525181 | | MASISA | 14.94 | 15.37 | 14.94 | 15.37 | | | 461580 | | ENTEL | 3776.50 | 3877.80 | 3734.50 | 3734.50 | | | 414797 | | VSPT | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 391438 | | CINTAC | 71.85 | 71.85 | 71.50 | 71.55 | | | 345640 | | EMBONOR-B | 1530.10 | 1598.90 | 1500.00 | 1500.00 | | | 334684 | | VENTANAS | 165.00 | 165.00 | 165.00 | 165.00 | 2.48 | 4.00 | 330000 | | ALMENDRAL | 24.70 | 24.70 | 24.65 | 24.65 | | | 328083 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | CAP | 6449.90 | 6650.00 | 6364.00 | 6650.00 | | | 286991 | | SK | 1785.90 | 1791.80 | 1785.90 | 1787.30 | | | 283795 | | POTASIOS-A | 420.00 | 420.00 | 419.90 | 420.00 | | | 271824 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | CAMANCHACA | 79.49 | 79.50 | 79.49 | 79.49 | | | 253123 | | SQM-B | 71900.00 | 73012.00 | 70800.00 | 71710.00 | | | 252439 | | NAVIERA | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 | 236404 | |
|
