| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LTM | 22.83 | 22.96 | 22.15 | 22.15 | | | 1177815952 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | BSANTANDER | 74.65 | 74.65 | 73.13 | 73.75 | | | 181368166 | | OROBLANCO | 10.78 | 11.10 | 10.78 | 10.99 | | | 126201416 | | CHILE | 168.73 | 168.80 | 161.11 | 165.50 | | | 84302107 | | VAPORES | 48.29 | 49.33 | 48.00 | 48.89 | | | 41445854 | | ENELCHILE | 71.23 | 71.89 | 70.15 | 71.89 | | | 37240020 | | ENJOY | 0.14 | 0.14 | 0.14 | 0.14 | | | 34564207 | | NITRATOS | 5.28 | 5.30 | 5.10 | 5.28 | -0.38 | -0.02 | 34161029 | | NORTEGRAN | 14.09 | 14.20 | 14.00 | 14.20 | | | 25602136 | | ENELAM | 77.50 | 77.93 | 76.56 | 76.90 | | | 20886623 | | SMU | 131.08 | 132.99 | 130.14 | 131.50 | | | 18728702 | | SCHWAGER | 2.00 | 2.00 | 2.00 | 2.00 | | | 8061708 | | INGEVEC | 202.19 | 203.00 | 200.22 | 202.89 | | | 6827251 | | CAMANCHACA | 81.16 | 82.00 | 81.16 | 82.00 | | | 6417673 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | AGUAS-A | 350.00 | 350.00 | 348.20 | 349.00 | | | 4801358 | | COLBUN | 128.00 | 129.00 | 127.00 | 127.00 | | | 4579838 | | SOCOVESA | 123.00 | 130.00 | 123.00 | 125.16 | | | 4120352 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | MELON | 0.69 | 0.69 | 0.68 | 0.68 | 0.00 | 0.00 | 3714837 | | RIPLEY | 384.35 | 384.35 | 373.00 | 379.00 | | | 3369406 | | IANSA | 37.00 | 39.48 | 35.00 | 37.89 | | | 2640230 | | CMPC | 1156.30 | 1164.90 | 1141.40 | 1158.00 | | | 2360656 | | SONDA | 300.00 | 304.00 | 295.00 | 299.93 | | | 2325849 | | FALABELLA | 5630.00 | 5630.00 | 5370.00 | 5370.00 | | | 2120216 | | CENCOSUD | 2350.00 | 2424.90 | 2330.00 | 2400.10 | | | 2072158 | | SALFACORP | 1241.00 | 1282.90 | 1210.10 | 1260.00 | | | 1416763 | | BLUMAR | 299.99 | 301.00 | 299.99 | 301.00 | | | 1400196 | | SQM-B | 72609.00 | 76721.00 | 72609.00 | 75950.00 | | | 1334801 | | EISA | 468.90 | 471.00 | 466.00 | 470.94 | | | 1100576 | | ANDINA-B | 3950.00 | 3950.00 | 3857.00 | 3910.00 | | | 1009817 | | BESALCO | 1258.00 | 1265.00 | 1212.10 | 1255.20 | | | 1007383 | | MALLPLAZA | 3740.00 | 3850.00 | 3708.40 | 3850.00 | | | 994909 | | PAZ | 800.00 | 801.43 | 800.00 | 801.43 | | | 858005 | | SOQUICOM | 382.00 | 400.00 | 382.00 | 382.18 | | | 816826 | | CONCHATORO | 853.42 | 855.98 | 852.00 | 853.00 | | | 785962 | | PARAUCO | 3625.10 | 3660.90 | 3581.20 | 3598.00 | | | 723413 | | ECL | 1480.00 | 1480.00 | 1450.10 | 1464.00 | | | 655305 | | TRICOT | 640.00 | 640.00 | 640.00 | 640.00 | | | 600020 | | FORUS | 2300.00 | 2300.00 | 2300.00 | 2300.00 | | | 550390 | | MASISA | 14.94 | 15.37 | 14.94 | 15.37 | | | 461580 | | QUINENCO | 4306.40 | 4306.40 | 4178.20 | 4300.00 | | | 424970 | | VSPT | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 391438 | | IAM | 977.46 | 990.00 | 975.00 | 986.71 | | | 365253 | | CINTAC | 71.85 | 71.85 | 71.50 | 71.55 | | | 345640 | | COPEC | 6330.00 | 6399.90 | 6300.10 | 6330.00 | | | 335294 | | VENTANAS | 165.00 | 165.00 | 165.00 | 165.00 | 2.48 | 4.00 | 330000 | | ALMENDRAL | 24.70 | 24.70 | 24.65 | 24.65 | | | 328083 | |
|
