Symbol | Open | High | Low | Close | Percent | Change | Volume | CPI | 0.59 | 0.60 | 0.55 | 0.55 | | | 15931 | MOTO | 2.66 | 2.66 | 2.60 | 2.60 | | | 15866 | PERF | 5.94 | 5.97 | 5.91 | 5.91 | | | 11202 | OTOEL | 10.90 | 10.92 | 10.74 | 10.90 | | | 10611 | ASCO | 2.60 | 2.64 | 2.59 | 2.63 | | | 10574 | ILYDA | 1.75 | 1.87 | 1.75 | 1.86 | | | 9174 | FOODL | 0.33 | 0.33 | 0.32 | 0.32 | | | 8779 | KLM | 1.54 | 1.54 | 1.51 | 1.54 | | | 8598 | PLAT | 3.70 | 3.76 | 3.69 | 3.70 | | | 8204 | KEKR | 1.32 | 1.34 | 1.29 | 1.29 | | | 8189 | DOPPLER | 0.52 | 0.56 | 0.52 | 0.55 | | | 7970 | AVE | 0.49 | 0.49 | 0.48 | 0.49 | | | 7853 | BIOSK | 1.53 | 1.57 | 1.50 | 1.52 | | | 7476 | LEBEK | 0.29 | 0.30 | 0.23 | 0.29 | | | 7090 | REVOIL | 1.60 | 1.66 | 1.60 | 1.66 | | | 6449 | PAP | 2.20 | 2.27 | 2.20 | 2.27 | | | 6130 | PPA | 28.00 | 28.05 | 27.60 | 28.00 | | | 5148 | OLYMP | 2.45 | 2.46 | 2.39 | 2.44 | | | 5087 | DROME | 0.29 | 0.29 | 0.28 | 0.28 | | | 4320 | PETRO | 8.00 | 8.02 | 7.90 | 8.02 | | | 3840 | LOGISMOS | 1.24 | 1.27 | 1.24 | 1.27 | | | 3342 | ELSTR | 2.04 | 2.07 | 2.00 | 2.03 | | | 3296 | IATR | 1.48 | 1.50 | 1.47 | 1.48 | | | 3190 | KYLO | 2.68 | 2.68 | 2.67 | 2.68 | | | 2910 | BIOKA | 1.66 | 1.71 | 1.66 | 1.70 | | | 2834 | BIOT | 0.33 | 0.33 | 0.33 | 0.33 | | | 2800 | MODA | 3.66 | 3.81 | 3.66 | 3.80 | | | 2588 | PRD | 0.25 | 0.25 | 0.25 | 0.25 | | | 2500 | ELIN | 2.02 | 2.02 | 1.99 | 2.01 | | | 2432 | MIN | 0.54 | 0.54 | 0.50 | 0.51 | | | 2280 | CENTR | 0.34 | 0.34 | 0.34 | 0.34 | | | 2100 | DOMIK | 2.69 | 2.70 | 2.63 | 2.66 | | | 1929 | MIG | 3.13 | 3.27 | 3.13 | 3.25 | | | 1845 | ANDRO | 6.40 | 6.48 | 6.40 | 6.44 | | | 1563 | KMOL | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 | 1500 | INTERCO | 2.42 | 2.42 | 2.38 | 2.38 | | | 1500 | VIS | 0.13 | 0.14 | 0.13 | 0.13 | | | 1493 | MPITR | 0.62 | 0.62 | 0.62 | 0.62 | | | 1250 | TELL | 13.45 | 13.45 | 13.20 | 13.35 | | | 1236 | REALCONS | 3.48 | 3.55 | 3.48 | 3.54 | | | 1231 | HAIDE | 0.58 | 0.58 | 0.56 | 0.57 | | | 1206 | MEVA | 3.63 | 3.63 | 3.61 | 3.61 | | | 1150 | ENTER | 8.00 | 8.00 | 8.00 | 8.00 | | | 1035 | KTILA | 1.77 | 1.77 | 1.77 | 1.77 | | | 1007 | EYAPS | 3.21 | 3.26 | 3.21 | 3.25 | | | 1002 | EVROF | 1.50 | 1.50 | 1.47 | 1.50 | | | 861 | INLIF | 4.35 | 4.46 | 4.35 | 4.44 | | | 859 | PRODEA | 6.95 | 6.95 | 6.50 | 6.50 | | | 854 | KORDE | 0.41 | 0.41 | 0.40 | 0.41 | | | 612 | ATRUST | 8.74 | 8.76 | 8.74 | 8.76 | | | 600 | |
|