Symbol | Open | High | Low | Close | Percent | Change | Volume | WSY | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 170000 | WB7 | 0.02 | 0.02 | 0.02 | 0.02 | | | 150000 | NYVH | 0.06 | 0.06 | 0.06 | 0.06 | | | 133283 | P3H | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 123000 | FNG | 0.01 | 0.01 | 0.01 | 0.01 | | | 106865 | TN4 | 0.02 | 0.02 | 0.02 | 0.02 | | | 65000 | LQT | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 62500 | NGU | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 | 60000 | GHU | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 51219 | LCLA | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 50000 | C23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 50000 | OZM | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 50000 | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | O5H | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 41150 | P6K | 0.16 | 0.17 | 0.16 | 0.17 | 13.33 | 0.02 | 40000 | 2I8 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 40000 | 4ED | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 40000 | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | SBH | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 35600 | BXD | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 35000 | PNA | 1.43 | 1.43 | 1.42 | 1.43 | 0.70 | 0.01 | 35000 | P1M | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 30000 | 33J | 0.01 | 0.01 | 0.01 | 0.01 | | | 30000 | RU6 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 30000 | LG4 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 30000 | SFX | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 27500 | 72A | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 25500 | 3EZ | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 25000 | GOZ2 | 0.01 | 0.01 | 0.01 | 0.01 | | | 23921 | 9I1 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 20200 | XT3B | 0.47 | 0.47 | 0.47 | 0.47 | 4.44 | 0.02 | 20000 | CJJ2 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 20000 | RYJ | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 20000 | RK6A | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 20000 | IUB | 0.01 | 0.01 | 0.01 | 0.01 | | | 20000 | 9TMA | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 15740 | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | CJU | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 15159 | A5K | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 15000 | VP6 | 0.06 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00 | 15000 | XWM | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 14000 | LG6 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 13000 | 9MH | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 13000 | SHP5 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82 | 0.01 | 10880 | DD3 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 10000 | PC5 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 10000 | AIE | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 10000 | F2B | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 | 10000 | 14A | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 10000 | KMK | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 10000 | |
|