| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WDI | 0.01 | 0.01 | 0.01 | 0.01 | | | 207725 | | ARL | 34.26 | 34.26 | 33.30 | 34.00 | -0.53 | -0.18 | 21777 | | DE1 | 5.40 | 5.40 | 4.60 | 5.00 | -9.09 | -0.50 | 19292 | | SOW | 36.75 | 36.75 | 36.20 | 36.20 | -0.82 | -0.30 | 15038 | | SWVK | 0.05 | 0.06 | 0.04 | 0.06 | 20.00 | 0.01 | 15007 | | IFA | 5.50 | 5.70 | 5.50 | 5.50 | -3.51 | -0.20 | 9150 | | HABA | 4.36 | 4.39 | 4.36 | 4.39 | 2.09 | 0.09 | 5000 | | DBK | 30.05 | 30.61 | 30.05 | 30.61 | 2.65 | 0.79 | 4949 | | RWE | 43.36 | 44.18 | 43.32 | 44.18 | 1.87 | 0.81 | 4802 | | RKET | 16.30 | 16.90 | 16.30 | 16.90 | 3.05 | 0.50 | 3750 | | BAS | 44.84 | 44.84 | 44.22 | 44.51 | -0.98 | -0.44 | 2961 | | CBK | 32.71 | 34.39 | 32.71 | 34.30 | 5.18 | 1.69 | 2470 | | TKA | 8.73 | 9.00 | 8.73 | 9.00 | 4.65 | 0.40 | 2315 | | DAI | 70.86 | 70.86 | 68.71 | 69.64 | -0.66 | -0.46 | 2117 | | EV4 | 2.34 | 2.36 | 2.34 | 2.36 | 0.00 | 0.00 | 2100 | | LHA | 8.13 | 8.23 | 8.12 | 8.15 | -0.12 | -0.01 | 2021 | | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | | ENI | 15.83 | 15.98 | 15.83 | 15.98 | 1.85 | 0.29 | 2000 | | TTK | 3.79 | 3.81 | 3.79 | 3.81 | 0.53 | 0.02 | 2000 | | ABA | 6.60 | 7.00 | 6.35 | 6.60 | 0.00 | 0.00 | 1645 | | GRU | 1.86 | 1.88 | 1.86 | 1.86 | 0.00 | 0.00 | 1604 | | MOR | 67.70 | 67.80 | 67.70 | 67.75 | -0.07 | -0.05 | 1358 | | DTE | 27.71 | 27.71 | 27.59 | 27.62 | 0.04 | 0.01 | 1285 | | NVD | 153.82 | 158.00 | 151.32 | 155.44 | 2.18 | 3.32 | 1105 | | B5A | 4.46 | 4.48 | 4.46 | 4.48 | 0.45 | 0.02 | 1096 | | HBM | 65.00 | 65.50 | 65.00 | 65.00 | 0.00 | 0.00 | 1015 | | GEC | 90.76 | 91.00 | 90.76 | 91.00 | -2.73 | -2.50 | 1005 | | ERCB | 8.29 | 8.30 | 8.29 | 8.30 | 0.85 | 0.07 | 1000 | | SGL | 2.66 | 2.75 | 2.66 | 2.75 | 6.59 | 0.17 | 1000 | | TKD | 25.02 | 25.02 | 24.85 | 24.91 | 1.96 | 0.48 | 900 | | GS7 | 15.39 | 15.44 | 15.25 | 15.25 | -0.72 | -0.11 | 874 | | BAYN | 30.88 | 31.20 | 30.33 | 30.33 | -1.43 | -0.44 | 825 | | SDF | 11.42 | 11.58 | 11.42 | 11.58 | 4.51 | 0.50 | 800 | | SZU | 9.66 | 9.68 | 9.66 | 9.68 | 1.36 | 0.13 | 800 | | BEI | 92.12 | 92.70 | 91.80 | 91.80 | 0.66 | 0.60 | 731 | | VT9 | 91.50 | 91.50 | 91.00 | 91.00 | 0.00 | 0.00 | 709 | | BIL | 28.45 | 29.00 | 28.45 | 28.95 | 2.66 | 0.75 | 705 | | RHM | 1501.00 | 1510.50 | 1476.00 | 1501.50 | 1.49 | 22.00 | 666 | | EOAN | 15.36 | 15.49 | 15.28 | 15.49 | 0.65 | 0.10 | 652 | | GLJ | 14.46 | 14.46 | 14.40 | 14.40 | 0.56 | 0.08 | 600 | | R6C | 24.52 | 24.97 | 24.52 | 24.97 | 0.44 | 0.11 | 570 | | AUS | 28.15 | 30.15 | 28.15 | 30.15 | 7.30 | 2.05 | 560 | | EUK2 | 48.20 | 50.50 | 48.20 | 50.50 | 2.23 | 1.10 | 544 | | AMD | 177.52 | 184.20 | 176.20 | 184.20 | 6.96 | 11.98 | 518 | | MRK | 115.75 | 116.55 | 115.50 | 115.85 | 3.39 | 3.80 | 515 | | AG1 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17 | 0.04 | 500 | | 8TI | 9.12 | 9.12 | 8.87 | 8.95 | -1.65 | -0.15 | 500 | | ARO | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 480 | | ZAL | 22.49 | 23.02 | 22.49 | 23.02 | 4.49 | 0.99 | 430 | | DB1 | 222.80 | 222.80 | 219.60 | 221.10 | -0.36 | -0.80 | 375 | |
|