Symbol | Open | High | Low | Close | Percent | Change | Volume | FRS | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 | 1900 | APM | 2.34 | 2.34 | 2.34 | 2.34 | 2.63 | 0.06 | 1900 | LLD | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 1880 | IFA | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 | 1687 | NOH1 | 5.37 | 5.37 | 5.37 | 5.37 | -1.83 | -0.10 | 1600 | OSP2 | 21.60 | 21.60 | 21.60 | 21.60 | 2.37 | 0.50 | 1581 | B5A | 6.16 | 6.16 | 5.84 | 5.90 | -4.84 | -0.30 | 1560 | 0QJ | 1.53 | 1.60 | 1.53 | 1.60 | -1.23 | -0.02 | 1550 | TKA | 7.28 | 7.28 | 7.12 | 7.18 | 3.46 | 0.24 | 1543 | WDP | 80.60 | 80.75 | 80.60 | 80.75 | -0.49 | -0.40 | 1510 | CON | 67.96 | 67.96 | 67.30 | 67.94 | 1.37 | 0.92 | 1395 | KBX | 64.06 | 64.06 | 64.06 | 64.06 | 0.57 | 0.36 | 1200 | BSD2 | 3.24 | 3.24 | 3.24 | 3.24 | 0.93 | 0.03 | 1200 | RDO | 4.04 | 4.04 | 4.04 | 4.04 | -0.49 | -0.02 | 1100 | PWO | 27.80 | 27.80 | 27.80 | 27.80 | 1.46 | 0.40 | 1090 | MOR | 28.14 | 28.14 | 28.14 | 28.14 | 4.69 | 1.26 | 1075 | NOA3 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04 | -0.04 | 1070 | MRX | 3.21 | 3.21 | 3.21 | 3.21 | -3.02 | -0.10 | 1037 | JNJ | 144.40 | 145.80 | 144.40 | 145.00 | -2.03 | -3.00 | 1035 | GEC | 90.76 | 91.00 | 90.76 | 91.00 | -2.73 | -2.50 | 1005 | NN6 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95 | 0.04 | 1000 | HIFH | 0.98 | 0.98 | 0.98 | 0.98 | -2.00 | -0.02 | 1000 | EDL | 4.12 | 4.12 | 4.12 | 4.12 | -2.83 | -0.12 | 1000 | TLX | 51.35 | 51.35 | 51.35 | 51.35 | -0.58 | -0.30 | 1000 | DSZ | 3.37 | 3.37 | 3.37 | 3.37 | 3.06 | 0.10 | 1000 | SYAB | 8.55 | 8.55 | 8.55 | 8.55 | -1.50 | -0.13 | 1000 | DEZ | 5.09 | 5.09 | 5.09 | 5.09 | -0.39 | -0.02 | 1000 | ULC | 2.08 | 2.08 | 2.08 | 2.08 | -5.45 | -0.12 | 1000 | HEH | 4.50 | 4.50 | 4.50 | 4.50 | -1.32 | -0.06 | 1000 | ALV | 203.70 | 206.90 | 203.70 | 206.30 | 0.81 | 1.65 | 970 | 6MK | 99.30 | 99.30 | 99.30 | 99.30 | -3.03 | -3.10 | 960 | QCI | 105.02 | 105.02 | 105.02 | 105.02 | -0.40 | -0.42 | 900 | H2RB | 4.20 | 4.62 | 4.20 | 4.40 | -5.98 | -0.28 | 900 | GS7 | 15.39 | 15.44 | 15.25 | 15.25 | -0.72 | -0.11 | 874 | AP2 | 126.14 | 126.14 | 126.14 | 126.14 | -1.62 | -2.08 | 841 | AD2 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45 | -0.01 | 800 | MFZ | 6.72 | 6.72 | 6.72 | 6.72 | 0.90 | 0.06 | 800 | TTI | 0.01 | 0.01 | 0.01 | 0.01 | | | 750 | IKF | 2.71 | 2.71 | 2.71 | 2.71 | -0.73 | -0.02 | 750 | SGE | 23.14 | 23.14 | 23.14 | 23.14 | 0.09 | 0.02 | 750 | VT9 | 91.50 | 91.50 | 91.00 | 91.00 | 0.00 | 0.00 | 709 | BIL | 28.45 | 29.00 | 28.45 | 28.95 | 2.66 | 0.75 | 705 | FO4N | 36.25 | 36.25 | 36.25 | 36.25 | 0.28 | 0.10 | 700 | HDD | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 | 700 | IBE1 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34 | -0.15 | 655 | VWSB | 23.66 | 23.66 | 23.58 | 23.58 | -0.51 | -0.12 | 650 | ASG | 18.30 | 18.30 | 18.30 | 18.30 | -1.13 | -0.21 | 650 | PAE | 74.60 | 74.60 | 74.60 | 74.60 | -0.39 | -0.29 | 648 | IFX | 35.45 | 36.24 | 35.45 | 36.24 | 1.29 | 0.46 | 625 | RUC | 1.86 | 1.86 | 1.86 | 1.86 | 2.76 | 0.05 | 605 | |
|